Crypto Live Rates

The below live rates are 15 mins delayed. To get real-time time live rates, please open an account.

Live Crypto Prices

The world of cryptos

Coin name Market Cap Price Volume(24H) Supply Change Action
BTC
Bitcoin
$115,230,201,315 $6,667.6381 $5,344,765,314 17282012 -0.78% Coin Info
ETH
Ethereum
$24,193,291,155 $236.9145 $2,508,490,148 102118237 3.76% Coin Info
XRP
XRP
$21,866,103,984 $0.5493 $3,569,659,178 39809069106 -11.27% Coin Info
BCH
Bitcoin Cash
$8,222,528,400 $473.5801 $495,433,004 17362488 -1.99% Coin Info
EOS
EOS
$5,280,921,350 $5.8273 $858,645,068 906245118 0.15% Coin Info
XLM
Stellar
$4,393,561,724 $0.2339 $120,519,974 18785416163 -9.46% Coin Info
LTC
Litecoin
$3,455,871,347 $59.1712 $359,640,686 58404631 1.89% Coin Info
USDT
Tether
$2,806,570,421 $1.0001 $4,397,645,537 2806421736 -0.01% Coin Info
ADA
Cardano
$2,110,538,782 $0.0814 $130,223,318 25927070538 -5.71% Coin Info
XMR
Monero
$1,981,642,249 $120.6250 $35,223,459 16428121 0.3% Coin Info
DASH
Dash
$1,669,355,789 $200.2908 $175,482,364 8334662 -2.54% Coin Info
IOT
IOTA
$1,634,992,265 $0.5882 $42,172,248 2779530283 -0.13% Coin Info
TRX
TRON
$1,481,295,344 $0.0225 $250,816,981 65748111645 -0.24% Coin Info
NEO
NEO
$1,202,245,289 $18.4961 $111,000,337 65000000 -2.26% Coin Info
ETC
Ethereum Classic
$1,188,829,937 $11.3511 $214,502,295 104732578 -0.23% Coin Info
BNB
Binance Coin
$1,146,418,642 $10.1955 $27,192,211 112443301 -0.21% Coin Info
XTZ
Tezos
$983,642,294 $1.6192 $2,857,093 607489041 -6.6% Coin Info
XEM
NEM
$851,910,166 $0.0947 $14,775,539 8999999999 -1.92% Coin Info
VET
VeChain
$752,605,420 $0.0136 $24,406,803 55454734800 -2.81% Coin Info
DOGE
Dogecoin
$665,556,166 $0.0057 $16,824,153 116252916382 0.85% Coin Info
ZEC
Zcash
$591,335,448 $121.8302 $114,675,205 4853769 -2.22% Coin Info
OMG
OmiseGO
$496,050,566 $3.5370 $44,042,569 140245398 -1.73% Coin Info
BTG
Bitcoin Gold
$382,264,027 $22.1628 $7,415,818 17248011 -0.13% Coin Info
LSK
Lisk
$374,237,705 $3.3901 $6,760,423 110392570 -0.48% Coin Info
ONT
Ontology
$372,125,561 $2.0202 $90,671,423 184206203 5.47% Coin Info
BCN
Bytecoin
$363,906,679 $0.0020 $2,280,113 184062704485 -0.58% Coin Info
QTUM
Qtum
$329,019,028 $3.7007 $184,360,825 88908372 -4.16% Coin Info
ZRX
0x
$327,851,043 $0.6076 $19,120,406 539544373 -2.44% Coin Info
BTS
BitShares
$327,786,685 $0.1232 $12,168,634 2660030000 -0.9% Coin Info
MKR
Maker
$321,236,629 $441.1210 $616,028 728228 2.68% Coin Info
DCR
Decred
$316,597,342 $37.1912 $1,067,538 8512685 -1.41% Coin Info
NANO
Nano
$311,915,984 $2.3409 $16,900,325 133248289 -7.84% Coin Info
BCD
Bitcoin Diamond
$274,660,347 $1.7863 $3,336,443 153756875 -1.98% Coin Info
DGB
DigiByte
$270,893,161 $0.0250 $5,196,072 10827534021 0.06% Coin Info
ZIL
Zilliqa
$269,252,769 $0.0346 $12,723,461 7780347516 -2.42% Coin Info
ICX
ICON
$256,072,396 $0.6609 $23,970,986 387431340 -2.24% Coin Info
STEEM
Steem
$233,040,112 $0.8363 $4,018,502 278663411 -1.58% Coin Info
AE
Aeternity
$231,997,364 $0.9956 $7,597,294 233020472 -1.75% Coin Info
XVG
Verge
$223,179,499 $0.0147 $9,031,459 15172086051 -2.31% Coin Info
WAVES
Waves
$213,699,244 $2.1370 $8,339,253 100000000 -4.23% Coin Info
SC
Siacoin
$213,444,532 $0.0058 $4,532,056 36983647869 -2.32% Coin Info
BTM
Bytom
$180,139,822 $0.1797 $54,234,158 1002499275 -1.32% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
ETP
Metaverse ETP
$174,333,347 $3.3723 $2,973,117 51695149 -4.09% Coin Info
BAT
Basic Attenti...
$173,336,843 $0.1733 $5,246,929 1000000000 0.75% Coin Info
NPXS
Pundi X
$166,932,402 $0.0015 $3,683,986 114412266966 -1.15% Coin Info
HOT
Holo
$149,906,449 $0.0011 $6,961,727 133214575156 0.8% Coin Info
REP
Augur
$147,969,176 $13.4517 $3,490,951 11000000 -1.94% Coin Info
STRAT
Stratis
$146,092,649 $1.4753 $2,137,411 99024104 -1.71% Coin Info
GNT
Golem
$137,727,988 $0.1436 $2,263,385 959242000 -2.47% Coin Info
SNT
Status
$128,111,203 $0.0369 $7,407,258 3470483788 -5.61% Coin Info
KMD
Komodo
$125,080,746 $1.1391 $665,919 109808759 -2.1% Coin Info
MOAC
MOAC
$121,848,339 $1.9507 $1,447,188 62463334 2.22% Coin Info
RHOC
RChain
$120,395,872 $0.3150 $316,209 382168690 -0.58% Coin Info
CNX
Cryptonex
$119,044,195 $2.1460 $4,891,072 55473517 1.83% Coin Info
WTC
Waltonchain
$118,754,112 $2.9582 $9,367,318 40144099 -4.62% Coin Info
MAID
MaidSafeCoin
$118,570,442 $0.2620 $947,333 452552412 -1.7% Coin Info
PPT
Populous
$114,930,951 $3.1059 $2,233,971 37004027 -1.79% Coin Info
ARDR
Ardor
$111,227,786 $0.1113 $1,663,626 998999495 -3.73% Coin Info
MITH
Mithril
$111,035,882 $0.2866 $16,743,788 387392092 -0.37% Coin Info
IOST
IOST
$107,482,635 $0.0128 $12,782,975 8400000000 -2.56% Coin Info
HSR
Hshare
$105,693,382 $2.4290 $2,555,643 43512263 0% Coin Info
WAN
Wanchain
$103,789,306 $0.9777 $3,241,213 106152493 -2.83% Coin Info
KCS
KuCoin Shares
$103,455,329 $1.1402 $274,749 90730576 -1.37% Coin Info
AION
Aion
$100,147,832 $0.4478 $1,880,277 223640562 -3.09% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
RDD
ReddCoin
$96,954,659 $0.0034 $1,560,753 28808713174 1.36% Coin Info
TUSD
TrueUSD
$93,574,070 $1.0004 $24,338,859 93536599 -0.06% Coin Info
DCN
Dentacoin
$88,010,420 $0.0003 $98,866 325226613094 -1.87% Coin Info
FUN
FunFair
$87,912,864 $0.0175 $1,323,529 5010848189 -2.15% Coin Info
HT
Huobi Token
$87,117,728 $1.7423 $21,050,408 50000200 -1.82% Coin Info
MONA
MonaCoin
$87,100,579 $1.3948 $8,935,780 62447750 -9.58% Coin Info
AOA
Aurora
$86,830,420 $0.0251 $826,259 3462724441 -15.03% Coin Info
ELF
aelf
$85,777,982 $0.3431 $7,977,391 250000000 -1.55% Coin Info
MANA
Decentraland
$81,004,130 $0.0771 $4,223,851 1050141509 -0.32% Coin Info
DROP
Dropil
$80,968,457 $0.0037 $148,522 21720404051 -12.77% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
BNT
Bancor
$80,579,965 $1.5070 $2,914,081 53471461 2.92% Coin Info
DGD
DigixDAO
$80,373,166 $40.1866 $973,839 2000000 8.67% Coin Info
QASH
QASH
$77,471,897 $0.2213 $626,208 350000000 2.61% Coin Info
PAY
TenX
$77,187,657 $0.7061 $6,458,151 109307861 -3.18% Coin Info
ZEN
Horizen
$76,433,637 $16.0109 $469,856 4773838 0.24% Coin Info
ETN
Electroneum
$76,362,500 $0.0096 $1,351,324 7950722063 21.81% Coin Info
ARK
Ark
$73,616,730 $0.6990 $410,557 105321626 -4.12% Coin Info
NXT
Nxt
$71,992,655 $0.0721 $2,161,819 998999942 -0.01% Coin Info
GXS
GXChain
$71,841,450 $1.1974 $5,167,776 60000000 2.44% Coin Info
VULC
VULCANO
$70,495,953 $0.0088 $2,799 7967595712 -5.42% Coin Info
MCO
Crypto.com
$69,061,848 $4.3727 $7,809,747 15793831 -1.06% Coin Info
POWR
Power Ledger
$68,920,560 $0.1793 $21,134,979 384286578 -4.18% Coin Info
NAS
Nebulas
$64,050,636 $1.4077 $4,749,282 45500000 -4.57% Coin Info
WAX
WAX
$63,706,671 $0.0683 $347,442 932901783 -1.35% Coin Info
CMT
CyberMiles
$63,292,989 $0.0908 $7,653,688 697343507 -1.64% Coin Info
XIN
Mixin
$61,421,869 $138.6511 $43,735 442996 -3.63% Coin Info
THETA
Theta Token
$61,034,146 $0.0892 $2,989,709 684002689 0.15% Coin Info
DRGN
Dragonchain
$59,556,097 $0.2498 $879,050 238421940 -6.29% Coin Info
BTCP
Bitcoin Private
$59,543,229 $2.9011 $86,057 20524490 -5.11% Coin Info
LRC
Loopring
$58,409,034 $0.1021 $2,633,582 572074043 3.21% Coin Info
EMC
Emercoin
$57,744,108 $1.3710 $903,483 42118422 15.56% Coin Info
PIVX
PIVX
$57,611,438 $1.0146 $558,267 56781166 2.46% Coin Info
ELA
Elastos
$54,804,406 $7.1153 $1,803,958 7702305 -1.43% Coin Info
KIN
Kin
$54,685,438 $0.0001 $405,061 756097560976 9.26% Coin Info
808
808Coin
$54,521,273 $0.0000 $996 46115397141180 4.63% Coin Info
DAI
Dai
$53,973,349 $1.0006 $21,060,916 53938538 0.11% Coin Info
XZC
ZCoin
$53,520,663 $9.3956 $872,368 5696335 -0.8% Coin Info
GAS
Gas
$53,222,849 $5.2548 $2,300,540 10128375 -1.09% Coin Info
LOOM
Loom Network
$53,214,704 $0.0899 $5,459,607 592167619 0.05% Coin Info
KNC
Kyber Network
$52,569,830 $0.3919 $3,087,704 134132697 -2.43% Coin Info
NXS
Nexus
$50,489,167 $0.8638 $690,211 58447015 -5.49% Coin Info
POLY
Polymath
$49,586,139 $0.1747 $4,941,859 283795107 6.06% Coin Info
SYS
Syscoin
$47,924,104 $0.0887 $361,892 540443265 0.7% Coin Info
FCT
Factom
$45,280,727 $5.1778 $281,634 8745102 2.86% Coin Info
NULS
Nuls
$45,118,984 $1.1280 $2,931,754 40000000 -2.68% Coin Info
CTXC
Cortex
$44,868,243 $0.2995 $6,406,520 149792458 -1.79% Coin Info
ENG
Enigma
$44,378,316 $0.5930 $3,132,507 74836171 -3.33% Coin Info
BIX
Bibox Token
$43,962,256 $0.4296 $82,909,841 102339166 -1.47% Coin Info
SUB
Substratum
$42,933,657 $0.1121 $456,491 383021000 -3.32% Coin Info
CVC
Civic
$41,477,559 $0.1210 $6,443,486 342699966 0.76% Coin Info
BCO
BridgeCoin
$41,465,278 $1.5358 $23,627 27000000 9.12% Coin Info
GRS
Groestlcoin
$40,007,365 $0.5640 $6,413,044 70934689 -5.78% Coin Info
STORJ
Storj
$39,960,896 $0.2943 $1,159,602 135787439 -1.69% Coin Info
WICC
WaykiChain
$39,605,580 $0.2331 $7,987,925 169887223 -3.56% Coin Info
ICN
Iconomi
$39,481,025 $0.3991 $521,126 98930340 1.36% Coin Info
VERI
Veritaseum
$39,114,346 $19.2053 $1,132,408 2036645 7.37% Coin Info
GBYTE
Byteball Bytes
$38,289,391 $57.7682 $44,353 662811 -1.61% Coin Info
DENT
Dent
$37,400,084 $0.0022 $2,151,533 17241387101 -0.2% Coin Info
NOAH
Noah Coin
$37,373,943 $0.0011 $382,330 32687957978 -1.11% Coin Info
GVT
Genesis Vision
$36,542,499 $8.7104 $1,761,709 4195290 -5.04% Coin Info
NEC
Nectar
$36,349,615 $0.4414 $4,784 82353022 -3.43% Coin Info
LKY
Linkey
$35,946,273 $0.7189 $40,670 50000000 3.81% Coin Info
SKY
Skycoin
$35,276,207 $3.5276 $299,313 10000000 -1.15% Coin Info
MAN
Matrix AI Net...
$35,230,976 $0.2349 $5,322,633 150000000 3.62% Coin Info
GTO
Gifto
$34,982,629 $0.0663 $21,024,499 527819169 1.54% Coin Info
STORM
Storm
$34,538,608 $0.0077 $2,506,863 4478218033 -4.05% Coin Info
HPB
High Performa...
$34,207,204 $0.9170 $2,625,638 37302632 3.33% Coin Info
GCR
Global Curren...
$34,172,598 $0.3265 $67,770 104653653 -7.61% Coin Info
CND
Cindicator
$33,751,332 $0.0233 $682,042 1445976590 -2.73% Coin Info
TTU
TaTaTu
$33,741,231 $0.3488 $203,141 96727971 -7.35% Coin Info
BTCD
BitcoinDark
$33,316,377 $25.8495 $117,080 1288862 2.29% Coin Info
TEN
Tokenomy
$33,009,320 $0.1650 $383,924 200000000 0.23% Coin Info
CENNZ
Centrality
$32,975,906 $0.0415 $85,986 795465377 3.93% Coin Info
QKC
QuarkChain
$32,420,835 $0.0404 $3,609,477 801649919 2.07% Coin Info
VTC
Vertcoin
$32,374,084 $0.7025 $343,330 46086825 -2.65% Coin Info
DDD
Scry.info
$32,306,266 $0.0734 $492,397 440057074 4.53% Coin Info
ODE
ODEM
$32,285,541 $0.1481 $22,081 218002386 7.84% Coin Info
ENJ
Enjin Coin
$32,247,205 $0.0424 $1,911,559 761158535 -0.49% Coin Info
SALT
SALT
$32,242,706 $0.4485 $651,386 71887471 2.92% Coin Info
WGR
Wagerr
$31,910,289 $0.1744 $68,963 183000000 1.76% Coin Info
BRD
Bread
$31,868,219 $0.3591 $429,079 88733978 -4.78% Coin Info
SMART
SmartCash
$30,431,246 $0.0289 $381,956 1053773052 -0.93% Coin Info
RLC
iExec RLC
$30,416,055 $0.3799 $261,321 80070793 0.04% Coin Info
IGNIS
Ignis
$30,258,919 $0.0398 $421,998 761143950 -2.52% Coin Info
TEL
Telcoin
$30,039,939 $0.0009 $185,391 32051138545 2.14% Coin Info
SAN
Santiment Net...
$29,975,077 $0.4784 $170,318 62660371 -3.61% Coin Info
FSN
Fusion
$29,842,638 $1.0053 $1,761,820 29684331 2.72% Coin Info
GNO
Gnosis
$29,783,154 $26.9631 $1,367,599 1104590 1.28% Coin Info
REQ
Request Network
$29,291,510 $0.0403 $628,453 726160422 -4.79% Coin Info
CRPT
Crypterium
$29,124,891 $0.3661 $1,745,001 79546520 -4.16% Coin Info
NEXO
Nexo
$29,028,538 $0.0518 $2,291,424 560000010 -1.28% Coin Info
CS
Credits
$28,881,720 $0.2014 $1,012,389 143404049 13.51% Coin Info
BFT
BnkToTheFuture
$28,221,632 $0.0448 $445,106 629990099 1.19% Coin Info
RVN
Ravencoin
$28,085,649 $0.0151 $301,600 1862380000 -0.41% Coin Info
PPC
Peercoin
$27,535,546 $1.1028 $294,325 24968753 -0.62% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
BCI
Bitcoin Interest
$27,098,738 $1.4786 $2,197 18326892 5.62% Coin Info
BHPC
BHPCash
$26,986,801 $1.0980 $7,644,912 24577754 -0.06% Coin Info
EDO
Eidoo
$26,881,856 $0.9187 $1,384,772 29261461 5.03% Coin Info
TRUE
TrueChain
$26,842,516 $0.5779 $17,134,367 46448735 8.7% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
NEBL
Neblio
$26,207,789 $1.9338 $1,476,826 13552461 4.93% Coin Info
NCASH
Nucleus Vision
$26,039,751 $0.0055 $2,291,813 4721734359 -3.92% Coin Info
STQ
Storiqa
$25,882,905 $0.0026 $698,397 9820877590 0.09% Coin Info
GBC
Gold Bits Coin
$25,780,199 $0.2433 $85,459 105968611 0.68% Coin Info
ETHOS
Ethos
$25,710,209 $0.3216 $2,815,536 79943651 6.23% Coin Info
OCN
Odyssey
$25,499,324 $0.0054 $2,059,437 4750000000 1.18% Coin Info
ANT
Aragon
$25,162,812 $0.8903 $252,796 28261834 7.11% Coin Info
NTY
Nexty
$25,131,154 $0.0002 $569,622 148080515703 1.82% Coin Info
SOC
All Sports
$25,071,279 $0.0174 $2,192,571 1444425333 -5.66% Coin Info
BITCNY
bitCNY
$24,977,315 $0.1462 $11,030,406 170787000 -0.1% Coin Info
APIS
APIS
$24,474,380 $0.0050 $161,971 4873324621 -2.12% Coin Info
TPAY
TokenPay
$24,440,476 $1.5697 $122,585 15570091 -2.4% Coin Info
BOS
BOScoin
$24,343,909 $0.0545 $43,555 446665280 -3.33% Coin Info
RDN
Raiden Networ...
$24,335,941 $0.4851 $585,319 50168936 -1.12% Coin Info
DGTX
Digitex Futures
$24,187,322 $0.0346 $433,222 700000000 1.76% Coin Info
BLZ
Bluzelle
$24,137,003 $0.1258 $2,257,295 191792792 1.22% Coin Info
DIG
Dignity
$23,993,933 $0.0459 $252,960 523036421 -4.72% Coin Info
SMT
SmartMesh
$23,720,262 $0.0168 $245,883 1413716694 -2.21% Coin Info
PZM
PRIZM
$23,677,195 $0.4052 $12,967 58438333 -2.38% Coin Info
RNT
OneRoot Network
$23,501,200 $0.0950 $1,914,172 247280630 0.19% Coin Info
XWC
WhiteCoin
$23,444,419 $0.0939 $104,162 249722304 -0.2% Coin Info
CVT
CyberVein
$23,105,012 $0.0218 $90,864 1060254496 -1% Coin Info
UBQ
Ubiq
$22,596,701 $0.5304 $30,618 42604204 -0.83% Coin Info
TKY
THEKEY
$22,568,689 $0.0045 $132,921 5060038287 1.6% Coin Info
AGI
SingularityNET
$22,464,878 $0.0416 $253,786 539673260 1.97% Coin Info
GO
GoChain
$22,302,381 $0.0359 $1,524,181 621061021 -3.11% Coin Info
BLOCK
Blocknet
$22,195,379 $4.1528 $312,627 5344644 7.29% Coin Info
ACT
Achain
$22,051,467 $0.0326 $2,062,292 675479436 0.01% Coin Info
VEE
BLOCKv
$21,988,284 $0.0110 $80,072 2005449183 -0.48% Coin Info
DATA
Streamr DATAcoin
$21,643,212 $0.0320 $819,755 677154514 -1.4% Coin Info
QSP
Quantstamp
$21,641,505 $0.0351 $385,004 617314171 -4.11% Coin Info
POE
Po.et
$21,404,403 $0.0091 $622,788 2357451127 -1.36% Coin Info
COSM
Cosmo Coin
$21,339,360 $0.0374 $1,631,226 570655336 0.71% Coin Info
PART
Particl
$21,293,544 $2.6388 $168,336 8069480 -2.14% Coin Info
TNB
Time New Bank
$21,188,498 $0.0090 $1,793,191 2361435804 -1.13% Coin Info
MDS
MediShares
$21,164,769 $0.0205 $2,143,244 1031355785 5.58% Coin Info
SAFEX
Safe Exchange...
$21,085,888 $0.0137 $9,055 1543157590 1.68% Coin Info
RUFF
Ruff
$20,815,380 $0.0224 $2,865,049 929800000 -6.32% Coin Info
XDN
DigitalNote
$20,783,876 $0.0030 $1,333,045 6928621895 -3.46% Coin Info
BTO
Bottos
$20,730,297 $0.0406 $508,717 509990153 -2.63% Coin Info
FXT
FuzeX
$20,484,466 $0.0270 $503,365 758005101 1.43% Coin Info
NMC
Namecoin
$20,436,176 $1.3868 $67,009 14736400 0.05% Coin Info
R
Revain
$20,377,909 $0.1093 $2,982,273 186450000 -1.71% Coin Info
REN
Republic Prot...
$20,276,536 $0.0345 $299,713 588261205 -1.82% Coin Info
AMB
Ambrosus
$20,238,857 $0.1400 $388,893 144590975 1.77% Coin Info
VIBE
VIBE
$20,009,529 $0.0999 $11,249,702 200200144 24.79% Coin Info
ABT
Arcblock
$19,712,917 $0.2104 $19,647,551 93679916 -3.44% Coin Info
BURST
Burst
$19,494,598 $0.0098 $35,396 1984688038 -1.37% Coin Info
AUTO
Cube
$19,179,118 $0.0028 $2,849,879 6774940000 -0.62% Coin Info
XPM
Primecoin
$19,109,147 $0.7643 $135,660 25000552 0.65% Coin Info
ATX
Aston
$18,939,357 $0.0230 $21,869 824000000 7.42% Coin Info
BAY
BitBay
$18,857,120 $0.0186 $34,364 1012146906 1.1% Coin Info
GTC
Game.com
$18,738,072 $0.0246 $941,965 761444190 0.42% Coin Info
CHAT
ChatCoin
$18,726,883 $0.0271 $11,962,003 690000640 10.5% Coin Info
XAS
Asch
$18,704,175 $0.2004 $561,221 93355331 -2.82% Coin Info
SNM
SONM
$18,669,025 $0.0519 $195,382 359600000 -1.93% Coin Info
MTL
Metal
$18,565,904 $0.6691 $995,101 27745723 -5.36% Coin Info
ECA
Electra
$18,554,073 $0.0007 $84,225 27937814585 3.76% Coin Info
SLS
SaluS
$18,247,400 $18.0422 $69,914 1011375 -1.03% Coin Info
NGC
NAGA
$18,119,956 $0.3086 $56,389 58707916 1.32% Coin Info
GNX
Genaro Network
$18,083,148 $0.0507 $867,883 356368369 4.8% Coin Info
MFT
Mainframe
$17,853,528 $0.0070 $3,441,559 2542862213 -3.32% Coin Info
ZIP
Zipper
$17,787,746 $0.0011 $1,833,417 16199999812 2.73% Coin Info
RKT
Rock
$17,621,608 $0.0373 $11,322 473023075 5.01% Coin Info
UNO
Unobtanium
$17,501,147 $87.8285 $4,280 199265 -0.97% Coin Info
DTA
DATA
$17,343,281 $0.0028 $5,406,291 6137691091 -3.49% Coin Info
SRN
SIRIN LABS Token
$17,092,503 $0.0746 $457,253 229258029 -2.27% Coin Info
EDG
Edgeless
$17,056,487 $0.1783 $281,688 95639612 -4.85% Coin Info
CSC
CasinoCoin
$16,796,720 $0.0005 $17,142 35973085511 7.37% Coin Info
TMC
Timicoin
$16,786,691 $0.0545 $12,759 307892909 -0.78% Coin Info
NAV
NavCoin
$16,760,855 $0.2644 $264,141 63388480 -4.34% Coin Info
IOTX
IoTeX
$16,750,366 $0.0126 $1,524,046 1331040005 -5.38% Coin Info
SEELE
Seele
$16,586,517 $0.0281 $495,097 591315047 -5.56% Coin Info
LCC
Litecoin Cash
$16,557,126 $0.0282 $92,147 587527207 -3.38% Coin Info
ZCL
ZClassic
$16,278,490 $3.3237 $456,297 4897750 -0.98% Coin Info
POA
POA Network
$16,119,987 $0.0735 $454,910 219420441 -3.91% Coin Info
DTR
Dynamic Tradi...
$16,010,670 $0.0131 $5,003 1218054044 4.72% Coin Info
ITC
IoT Chain
$16,007,155 $0.2556 $2,805,618 62617239 -4.59% Coin Info
PAI
PCHAIN
$15,456,407 $0.0208 $915,318 741806114 -0.8% Coin Info
PLR
Pillar
$15,422,237 $0.0595 $33,259 259348201 -1.01% Coin Info
PMA
PumaPay
$15,330,771 $0.0010 $21,089 15942078847 4.93% Coin Info
SNGLS
SingularDTV
$15,287,153 $0.0255 $487,885 600000000 5.07% Coin Info
DEW
DEW
$15,258,708 $0.1478 $9,420 103244553 18.32% Coin Info
SKB
Sakura Bloom
$15,182,476 $0.0059 $85,277 2582965294 -5.37% Coin Info
PRE
Presearch
$15,085,222 $0.0973 $50,155 155000000 0.16% Coin Info
LEND
ETHLend
$14,960,758 $0.0136 $548,762 1100180877 -4.72% Coin Info
SBD
Steem Dollars
$14,844,162 $0.9955 $909,334 14911805 -2.25% Coin Info
DNT
district0x
$14,782,329 $0.0246 $649,050 600000000 0.62% Coin Info
SPHTX
SophiaTX
$14,635,324 $0.0757 $233,383 193230567 -3.14% Coin Info
UTK
UTRUST
$14,573,195 $0.0324 $280,617 450000000 2% Coin Info
BWT
Bittwatt
$14,460,411 $0.0485 $11,060 297956128 11.27% Coin Info
CREDO
Credo
$14,437,789 $0.0263 $1,626 549891703 -21.95% Coin Info
EURS
STASIS EURS
$14,418,459 $1.1731 $66,366 12291000 -0.19% Coin Info
JNT
Jibrel Network
$14,328,279 $0.0896 $511,836 160000000 -1.19% Coin Info
BTX2
Bitcore
$14,310,318 $0.9092 $115,128 15740035 -2.29% Coin Info
TTC
TTC Protocol
$14,256,073 $0.0633 $1,851,226 225371786 2.32% Coin Info
SPANK
SpankChain
$14,211,826 $0.0474 $12,474 300043386 1.94% Coin Info
NIX
NIX
$14,128,950 $0.3411 $71,634 41418618 -1% Coin Info
MEDX
MediBloc [ERC20]
$14,017,893 $0.0044 $1,747,897 3163476354 -4.92% Coin Info
RCN
Ripio Credit ...
$13,916,308 $0.0282 $1,006,172 493330791 0.6% Coin Info
VIA
Viacoin
$13,915,805 $0.6027 $310,675 23089944 -3.29% Coin Info
ION
ION
$13,884,338 $0.6423 $53,269 21618263 -3.55% Coin Info
XYO
XYO Network
$13,826,318 $0.0030 $19,963 4633194312 0.34% Coin Info
QLC
QLC Chain
$13,824,224 $0.0576 $250,868 240000000 -5.6% Coin Info
PASC
Pascal Coin
$13,796,111 $0.6072 $165,880 22719300 -1.41% Coin Info
ADX
AdEx
$13,754,738 $0.1873 $1,825,442 73430701 -2.99% Coin Info
TOMO
TomoChain
$13,721,615 $0.2495 $728,021 55000000 -2.49% Coin Info
VITE
VITE
$13,718,663 $0.0403 $777,458 340412055 7.12% Coin Info
MGO
MobileGo
$13,680,275 $0.1368 $641,698 100000000 -4.59% Coin Info
LYM
Lympo
$13,655,603 $0.0181 $1,366,622 753347989 -2.8% Coin Info
XET
ETERNAL TOKEN
$13,621,335 $0.2254 $466,890 60440001 4.64% Coin Info
KEY
Selfkey
$13,602,817 $0.0056 $1,060,777 2430991491 -2.44% Coin Info
MOD
Modum
$13,516,124 $0.6356 $224,010 21266200 -4.6% Coin Info
DBC
DeepBrain Chain
$13,365,421 $0.0089 $173,788 1500000000 -0.88% Coin Info
EMC2
Einsteinium
$13,342,935 $0.0613 $519,553 217611945 -2.58% Coin Info
PPP
PayPie
$13,328,341 $0.1616 $8,700 82500000 4.05% Coin Info
OST
OST
$13,233,484 $0.0330 $1,288,820 400456459 -0.82% Coin Info
LEO
LEOcoin
$13,216,625 $0.1299 $935 101743211 -2.17% Coin Info
TCT
TokenClub
$13,177,035 $0.0274 $138,827 481425335 -3.38% Coin Info
QRL
Quantum Resis...
$13,072,322 $0.2514 $80,508 52000000 -1.56% Coin Info
EOSDAC
eosDAC
$13,071,855 $0.0198 $74,385 660755177 2.42% Coin Info
KAN
BitKan
$12,929,601 $0.0051 $1,518,116 2521973896 -5.57% Coin Info
MET
Metronome
$12,794,942 $1.5143 $47,496 8449501 -0.27% Coin Info
TIO
Trade Token
$12,602,448 $0.1401 $38,443 89921436 4.81% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
UTT
United Trader...
$12,520,869 $0.3353 $2,963 37339525 -6.15% Coin Info
DAX
DAEX
$12,463,335 $0.0336 $1,563,813 370823972 -1.06% Coin Info
TNT
Tierion
$12,442,060 $0.0290 $1,953,911 428481269 8.02% Coin Info
XTO
Tao
$12,441,665 $0.3747 $2,520 33204561 6.37% Coin Info
ZPT
Zeepin
$12,435,346 $0.0249 $348,790 500000000 -2.42% Coin Info
FAIR
FairCoin
$12,419,256 $0.2335 $3,260 53193831 -9.77% Coin Info
DCC
Distributed C...
$12,414,713 $0.0088 $387,932 1418472549 1.06% Coin Info
SCRL
SCRL
$12,304,822 $0.0864 $49,929 142335366 -3.08% Coin Info
CDT
Blox
$12,249,639 $0.0182 $4,253,533 673079084 28.11% Coin Info
MNX
MinexCoin
$12,179,665 $2.8418 $75,149 4285942 6.25% Coin Info
AURA
Aurora DAO
$12,154,179 $0.0873 $81,188 139210214 4.57% Coin Info
WINGS
Wings
$12,105,292 $0.1349 $307,657 89708333 -1.77% Coin Info
COV
Covesting
$11,851,365 $0.6772 $18,782 17500000 -3.5% Coin Info
PST
Primas
$11,822,429 $0.2244 $6,213,995 52692565 7.04% Coin Info
GAME
GameCredits
$11,754,584 $0.1703 $54,220 69024713 -2.65% Coin Info
XBY
XTRABYTES
$11,750,828 $0.0273 $22,060 430000000 -8.27% Coin Info
AST
AirSwap
$11,737,089 $0.0782 $328,974 150000000 -2.1% Coin Info
MOBI
Mobius
$11,567,908 $0.0300 $129,749 386032753 10.25% Coin Info
AEON
Aeon
$11,550,608 $0.7296 $25,384 15831459 -8.96% Coin Info
HORUS
HorusPay
$11,519,497 $0.0132 $4,604 872861114 3.39% Coin Info
NLG
Gulden
$11,424,735 $0.0276 $72,045 414418520 -7.29% Coin Info
DBET
DecentBet
$11,373,153 $0.0871 $353,997 130589174 -6.94% Coin Info
LGO
LGO Exchange
$11,109,035 $0.0872 $29,983 127358918 -2.38% Coin Info
LYL
LoyalCoin
$11,103,833 $0.0023 $1,540,133 4934048956 -7.82% Coin Info
BITUSD
bitUSD
$10,967,652 $1.0321 $201,481 10626900 0.45% Coin Info
PHX
Red Pulse Pho...
$10,893,190 $0.0131 $315,130 829588687 -3.27% Coin Info
ATN
ATN
$10,765,489 $0.1277 $543,571 84302524 2.19% Coin Info
REPO
REPO
$10,744,218 $0.0977 $93,933 109958607 -9.21% Coin Info
BWX
Blue Whale Token
$10,728,170 $0.0005 $977 21306923231 1.03% Coin Info
MVL
Mass Vehicle ...
$10,719,176 $0.0022 $7,918 4865512028 -1.92% Coin Info
PURA
Pura
$10,701,912 $0.0613 $32,519 174574883 -8.11% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
TERN
Ternio
$10,548,662 $0.0258 $2,001 409218896 0.6% Coin Info
HVN
Hive Project
$10,532,842 $0.0281 $93,463 375000000 -15.75% Coin Info
XSN
Stakenet
$10,518,662 $0.1441 $66,057 73012422 1.66% Coin Info
TKN
TokenCard
$10,501,937 $0.4336 $76,163 24221808 4.61% Coin Info
NANJ
NANJCOIN
$10,486,165 $0.0005 $28,244 19361889557 6.21% Coin Info
LBC
LBRY Credits
$10,446,372 $0.0547 $84,863 191033726 -2.39% Coin Info
BAX
BABB
$10,400,714 $0.0005 $112,279 20999999999 -1.74% Coin Info
CPT
Cryptaur
$10,371,362 $0.0014 $65,244 7235211595 3.65% Coin Info
IHT
IHT Real Esta...
$10,309,583 $0.0195 $1,126,097 529065521 0.37% Coin Info
FTC
Feathercoin
$10,267,614 $0.0483 $53,914 212707720 -3.69% Coin Info
INK
Ink
$10,240,514 $0.0221 $408,605 463910527 5.78% Coin Info
UCASH
UNIVERSAL CASH
$10,218,927 $0.0012 $21,337 8307479604 -6.54% Coin Info
LINDA
Linda
$10,214,817 $0.0011 $49,940 9044881318 4.83% Coin Info
CLOAK
CloakCoin
$10,213,653 $1.9664 $181,846 5194069 -2.55% Coin Info
XLQ
ALQO
$10,180,213 $0.1808 $22,895 56310943 -7.21% Coin Info
WPR
WePower
$10,141,962 $0.0212 $449,141 478617825 -2.23% Coin Info
COB
Cobinhood
$10,048,580 $0.0271 $23,883 371332119 -0.9% Coin Info
GRID
Grid+
$10,047,204 $0.2561 $1,569 39236491 49.1% Coin Info
INT
Internet Node...
$10,019,238 $0.0326 $784,077 307076503 -0.85% Coin Info
NEU
Neumark
$9,957,909 $0.3464 $33,346 28746031 1.67% Coin Info
RBY
Rubycoin
$9,942,536 $0.3811 $1,479 26086426 -0.7% Coin Info
SCR
Scorum Coins
$9,904,765 $0.3385 $36,677 29265075 -21% Coin Info
SOAR
Soarcoin
$9,899,018 $0.0092 $1,169 1076083176 0.07% Coin Info
BOX
ContentBox
$9,849,476 $0.0160 $4,780,664 615476313 3.55% Coin Info
HYDRO
Hydro
$9,790,131 $0.0033 $260,988 2924034340 -0.64% Coin Info
CFI
Cofound.it
$9,741,212 $0.0300 $601 325000000 3.55% Coin Info
MED
MediBloc [QRC20]
$9,610,756 $0.0032 $27,830 2966384100 -2.85% Coin Info
MDA
Moeda Loyalty...
$9,583,902 $0.4883 $111,587 19628888 -5.23% Coin Info
VEX
Vexanium
$9,578,331 $0.0139 $712,281 689865725 -0.69% Coin Info
XCP
Counterparty
$9,515,663 $3.6374 $43,183 2616028 0.23% Coin Info
APPC
AppCoins
$9,471,542 $0.0947 $420,235 100054312 -2.4% Coin Info
BWK
Bulwark
$9,419,669 $0.7983 $38,845 11799295 -3.08% Coin Info
GIN
GINcoin
$9,398,443 $2.9145 $62,281 3224694 -0.86% Coin Info
BTN
BitNewChain
$9,376,578 $0.0522 $107,685 179664880 -5.6% Coin Info
SXDT
Spectre.ai Di...
$9,294,674 $0.1132 $8,532 82073519 0% Coin Info
RFR
Refereum
$9,236,330 $0.0039 $1,311,402 2385327193 -4.52% Coin Info
WABI
WaBi
$9,230,033 $0.2040 $353,688 45248033 -1.32% Coin Info
TRAC
OriginTrail
$9,151,053 $0.0329 $11,673 277941996 2.45% Coin Info
DCT
DECENT
$9,113,841 $0.1776 $204,179 51306089 2.69% Coin Info
QBIT
Qubitica
$9,082,953 $3.6589 $2,681 2482451 4.42% Coin Info
RTH
Rotharium
$9,048,748 $4.9043 $39,698 1845074 0.74% Coin Info
INS
INS Ecosystem
$9,043,621 $0.2985 $721,829 30300918 -2.7% Coin Info
CRW
Crown
$9,022,104 $0.4470 $1,548,553 20182682 3.47% Coin Info
NKN
NKN
$9,008,151 $0.0489 $44,341 184239550 0.41% Coin Info
WAB
WABnetwork
$8,907,763 $0.0010 $339,432 8939999990 -8.15% Coin Info
EDR
E-Dinar Coin
$8,899,833 $0.0100 $82,251 886211988 5.33% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
PRL
Oyster
$8,821,860 $0.1038 $48,683 84966676 65.73% Coin Info
KICK
KickCoin
$8,762,788 $0.0167 $269,186 523542439 2.37% Coin Info
MSP
Mothership
$8,761,795 $0.0626 $45,997 140000000 -0.27% Coin Info
LBA
Cred
$8,709,537 $0.0278 $1,147,267 313641886 3.03% Coin Info
SWFTC
SwftCoin
$8,595,586 $0.0024 $1,931,870 3639990384 -3.03% Coin Info
FUEL
Etherparty
$8,588,585 $0.0163 $2,120,328 526448202 3.54% Coin Info
COLX
ColossusXT
$8,504,542 $0.0008 $3,226 11018703439 14.96% Coin Info
FOTA
Fortuna
$8,477,520 $0.0185 $67,940 457290331 -13.22% Coin Info
EKT
EDUCare
$8,457,819 $0.0188 $316,659 450000000 -2.12% Coin Info
PHR
Phore
$8,387,953 $0.5741 $316,461 14609557 22.06% Coin Info
UTNP
Universa
$8,359,148 $0.0045 $227,735 1848760649 0.49% Coin Info
SHIFT
Shift
$8,347,475 $0.6712 $48,664 12437115 -3.02% Coin Info
HTML
HTMLCOIN
$8,297,886 $0.0002 $37,640 52797978177 -13.6% Coin Info
DPY
Delphy
$8,221,088 $0.1819 $1,006,205 45206060 -3.05% Coin Info
DOCK
Dock
$8,198,534 $0.0191 $1,893,261 428198668 -3.88% Coin Info
CNN
Content Neutr...
$8,163,832 $0.0005 $960,718 17207506446 -2.17% Coin Info
CPX
Apex
$8,059,217 $0.0183 $30,206 439567059 -0.23% Coin Info
SLT
Smartlands
$7,989,653 $1.5663 $210,262 5100896 0.23% Coin Info
LOKI
Loki
$7,967,114 $0.2880 $63,120 27664041 6.83% Coin Info
DOV
Dovu
$7,929,823 $0.0199 $188,296 397566269 5.05% Coin Info
TUBE
BitTube
$7,882,334 $0.0877 $143,568 89872274 -6.17% Coin Info
THC
HempCoin
$7,877,889 $0.0323 $23,459 244172892 1.35% Coin Info
XRL
Rialto
$7,833,343 $0.0963 $20,429 81352865 -0.24% Coin Info
BITB
Bean Cash
$7,793,400 $0.0030 $254,552 2618516000 -3.52% Coin Info
RVR
RevolutionVR
$7,667,890 $0.0365 $21,492 210000000 1.42% Coin Info
EXC
Eximchain
$7,658,862 $0.1138 $282,633 67306444 6.15% Coin Info
COSS
COSS
$7,648,284 $0.0644 $40,994 118810622 -1.83% Coin Info
HOT2
Hydro Protocol
$7,616,287 $0.0108 $110,456 702000000 0.65% Coin Info
BITG
Bitcoin Green
$7,558,533 $1.5029 $21,972 5029253 0.04% Coin Info
DIM
DIMCOIN
$7,547,321 $0.0036 $45,012 2102483276 -2.26% Coin Info
DMD
Diamond
$7,473,404 $2.5332 $35,374 2950180 -4.17% Coin Info
MOON
Mooncoin
$7,467,860 $0.0000 $2,464 224746393054 -0.97% Coin Info
MWAT
Restart Energ...
$7,407,368 $0.0164 $36,679 452750000 -2.24% Coin Info
ARB
ARBITRAGE
$7,369,206 $1.6905 $36,210 4359122 -3.89% Coin Info
300
300 Token
$7,346,470 $244.6377 $506 30030 32.65% Coin Info
MLN
Melon
$7,337,495 $12.2414 $327,006 599400 17.61% Coin Info
DMT
DMarket
$7,333,510 $0.1460 $88,242 50216064 -2.16% Coin Info
LUN
Lunyr
$7,301,520 $3.1775 $4,789,752 2297853 -0.52% Coin Info
BBC
TraDove B2BCoin
$7,297,568 $0.0146 $345,525 500000000 14.81% Coin Info
ECOB
Ecobit
$7,287,335 $0.0164 $897 444444444 26.28% Coin Info
MER
Mercury
$7,252,510 $0.0725 $908,856 100000000 -0.21% Coin Info
BZNT
Bezant
$7,233,815 $0.0178 $412,484 405296475 11.26% Coin Info
YOYOW
YOYOW
$7,227,680 $0.0248 $442,381 291842245 0.98% Coin Info
EVX
Everex
$7,175,406 $0.4349 $242,883 16500000 2.32% Coin Info
ADT
adToken
$7,156,242 $0.0119 $267,537 600000000 -4.84% Coin Info
MOT
Olympus Labs
$7,091,787 $0.1851 $633,334 38321218 3.32% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
SPD
SPINDLE
$7,056,607 $0.0017 $203,311 4234431436 2.94% Coin Info
PRO
Propy
$7,011,031 $0.3594 $577,429 19505767 0.66% Coin Info
TRIG
Triggers
$6,935,662 $0.2160 $342,943 32105578 -3.28% Coin Info
MLM
MktCoin
$6,934,773 $0.0059 $67,249 1168851134 -2.79% Coin Info
BMC
Blackmoon
$6,888,711 $0.3143 $355,748 21917544 0.9% Coin Info
ZCO
Zebi
$6,797,045 $0.0136 $618,162 500000000 -2.39% Coin Info
YEE
YEE
$6,793,156 $0.0050 $168,764 1365218125 0.45% Coin Info
ZRC
ZrCoin
$6,775,520 $1.7340 $36,923 3907503 -3.91% Coin Info
DAG
Constellation
$6,709,489 $0.0107 $157,118 629984528 0.17% Coin Info
HLC
HalalChain
$6,680,502 $0.0225 $87,400 296416640 5.09% Coin Info
ECC
ECC
$6,665,246 $0.0003 $1,391 25000000000 -20.54% Coin Info
TAU
Lamden
$6,643,826 $0.0467 $9,744 142215728 -2.5% Coin Info
VIB
Viberate
$6,590,977 $0.0377 $1,029,492 174899798 1.4% Coin Info
TIX
Blocktix
$6,565,503 $0.1641 $1,005,664 40000000 -6.54% Coin Info
RMC
Russian Miner...
$6,528,108 $4,331.8566 $693 1507 9.51% Coin Info
BLK
BlackCoin
$6,512,822 $0.0863 $193,498 75477464 2.76% Coin Info
PEPECASH
Pepe Cash
$6,489,547 $0.0092 $22,206 701884009 -10.75% Coin Info
VITAE
Vitae
$6,424,431 $0.8689 $15,991 7393724 -12.96% Coin Info
SPC
SpaceChain
$6,418,826 $0.0125 $34,324 514991707 0.73% Coin Info
MOC
Mossland
$6,367,913 $0.0377 $16,502 168921501 -1.24% Coin Info
AMP
Synereo
$6,353,191 $0.0631 $27,825 100728564 0.99% Coin Info
CAS
Cashaa
$6,324,945 $0.0124 $27,127 510934340 -8.56% Coin Info
BBR
Boolberry
$6,316,957 $0.5226 $1,796 12087325 -0.77% Coin Info
BCPT
BlockMason Cr...
$6,306,857 $0.0843 $512,986 74847753 -2.48% Coin Info
NPW
New Power Coin
$6,296,696 $0.4854 $7,688 12972802 0.31% Coin Info
ZPR
ZPER
$6,276,079 $0.0055 $630,441 1136699533 4.14% Coin Info
DADI
DADI
$6,255,612 $0.0839 $1,051,672 74550115 -1.51% Coin Info
CARE
Carebit
$6,252,839 $0.0633 $9,396 98854148 4727.3% Coin Info
HMQ
Humaniq
$6,251,651 $0.0337 $105,799 185286753 -1.36% Coin Info
EVR
Everus
$6,220,195 $0.0119 $1,953 521366146 0.67% Coin Info
NCT
PolySwarm
$6,202,132 $0.0040 $8,258 1546457130 4.52% Coin Info
CMCT
Crowd Machine
$6,135,644 $0.0130 $304,184 470164800 0.15% Coin Info
MTH
Monetha
$6,106,064 $0.0280 $1,062,110 217971923 -0.42% Coin Info
LA
LATOKEN
$6,070,453 $0.0749 $2,377,233 81037294 6.48% Coin Info
CHSB
SwissBorg
$6,020,461 $0.0105 $55,292 575821133 -1.18% Coin Info
PPY
Peerplays
$5,978,383 $1.3329 $56,497 4485192 0.32% Coin Info
LET
LinkEye
$5,956,269 $0.0099 $1,594,606 600000000 0.56% Coin Info
DEV
DeviantCoin
$5,936,501 $0.5304 $19,316 11192232 0.98% Coin Info
QUN
QunQun
$5,934,898 $0.0083 $685,857 711114056 3.35% Coin Info
FLASH
Flash
$5,902,954 $0.0066 $3,311 900000000 -7.41% Coin Info
1ST
FirstBlood
$5,901,887 $0.0690 $1,024,569 85558371 2.38% Coin Info
PRA
ProChain
$5,851,039 $0.1181 $238,783 49562749 -8.13% Coin Info
PLBT
Polybius
$5,849,531 $1.4736 $4,177 3969565 -9.27% Coin Info
DIVX
Divi
$5,778,956 $0.9364 $21,545 6171424 39.81% Coin Info
UKG
Unikoin Gold
$5,719,478 $0.0404 $39,875 141472371 3.02% Coin Info
EBC
EBCoin
$5,705,771 $0.0016 $94,257 3519018066 5.56% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
SEN
Consensus
$5,692,237 $0.0035 $92,561 1606769523 16.96% Coin Info
XDCE
XinFin Network
$5,658,102 $0.0015 $400,572 3811330883 6.62% Coin Info
FTI
FansTime
$5,651,325 $0.0020 $204,458 2850000000 5.45% Coin Info
XP
Experience Po...
$5,640,100 $0.0000 $19,000 244115899908 -8.52% Coin Info
POT
PotCoin
$5,625,675 $0.0255 $69,680 220690854 -3.44% Coin Info
TFD
TE-FOOD
$5,608,009 $0.0112 $21,385 499256470 -4.82% Coin Info
BKX
Bankex
$5,571,536 $0.0711 $1,040,023 78404685 -0.33% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
UPP
Sentinel Prot...
$5,516,191 $0.0272 $2,513,644 202849240 0.95% Coin Info
CAG
Change
$5,428,563 $0.1463 $43,222 37109987 3.8% Coin Info
AC
AsiaCoin
$5,427,289 $0.0029 $35 1841079778 5.57% Coin Info
CLAM
Clams
$5,408,056 $1.6751 $41,094 3228483 -17.88% Coin Info
TIC
Thingschain
$5,401,737 $0.0005 $2,823,824 11445000000 9.64% Coin Info
ABL
Airbloc
$5,399,042 $0.0332 $515,084 162800620 1.4% Coin Info
IVY
Ivy
$5,391,431 $0.0179 $1,053 300899658 3.28% Coin Info
NVC
Novacoin
$5,383,247 $2.4605 $6,241 2187853 -38.4% Coin Info
ONION
DeepOnion
$5,374,177 $0.3382 $15,715 15891913 -1.84% Coin Info
ROCK2
ICE ROCK MINING
$5,353,395 $0.3410 $2,424 15697272 3.17% Coin Info
GET
GET Protocol
$5,328,195 $0.4679 $43,850 11388258 4.57% Coin Info
TAAS
TaaS
$5,320,163 $0.6531 $111,298 8146001 3.19% Coin Info
OCT
OracleChain
$5,313,938 $0.1771 $14,832 30000000 3.45% Coin Info
LCS
LocalCoinSwap
$5,311,386 $0.1330 $22,654 39943747 -3.93% Coin Info
GRC
GridCoin
$5,297,282 $0.0136 $34,328 390312753 3.52% Coin Info
RMT
SureRemit
$5,272,202 $0.0105 $5,937 500000000 -19.04% Coin Info
MOZO
Mozo Token
$5,246,432 $0.0069 $61,760 756915655 -15.74% Coin Info
CARD
Cardstack
$5,222,976 $0.0021 $461,790 2433547115 -1.59% Coin Info
IOC
I/O Coin
$5,134,514 $0.3026 $2,179 16967869 3.65% Coin Info
CSNO
BitDice
$5,132,239 $0.0733 $1,016 70000000 -0.73% Coin Info
HAV
Havven
$5,122,658 $0.0805 $262,005 63651914 -0.49% Coin Info
FNKOS
FNKOS
$5,103,944 $0.0370 $1,684 137794790 -16.69% Coin Info
DAT
Datum
$5,096,781 $0.0056 $266,261 905600542 -4.65% Coin Info
RISE
Rise
$5,073,465 $0.0393 $299 129026168 -30.04% Coin Info
ERO
Eroscoin
$5,069,592 $0.0271 $2,929 186744000 1.79% Coin Info
BIS
Bismuth
$5,045,151 $0.3993 $13,030 12634517 -1.13% Coin Info
BANCA
Banca
$4,998,681 $0.0003 $153,415 17908481684 1.31% Coin Info
INCNT
Incent
$4,919,740 $0.1069 $2,677 46016599 -3.83% Coin Info
XEL
Elastic
$4,901,339 $0.0535 $21,362 91676277 -4.04% Coin Info
BRM
BrahmaOS
$4,869,323 $0.0079 $208,308 619267130 -4.47% Coin Info
DIME
Dimecoin
$4,862,466 $0.0000 $5,016 539096740560 6.93% Coin Info
UGC
ugChain
$4,855,740 $0.0085 $401,789 568842039 4.36% Coin Info
MGD
MassGrid
$4,833,649 $0.0950 $7,536 50891367 -4.22% Coin Info
XSPEC
Spectrecoin
$4,829,636 $0.2324 $4,626 20785264 -3.86% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
611
SixEleven
$4,793,188 $0.1051 $544 45601061 -6.39% Coin Info
XPA
XPA
$4,740,759 $0.0829 $75,690 57177751 32.14% Coin Info
FLO
FLO
$4,736,247 $0.0323 $2,213 146701427 21.27% Coin Info
PCH
POPCHAIN
$4,735,930 $0.0144 $756,901 329724125 0.24% Coin Info
XMY
Myriad
$4,710,660 $0.0029 $13,381 1606532250 -3.17% Coin Info
SENT
Sentinel
$4,698,874 $0.0023 $118,853 1999999999 -3.89% Coin Info
ORME
Ormeus Coin
$4,677,349 $0.2747 $895,951 17029321 0.02% Coin Info
ZSC
Zeusshield
$4,665,236 $0.0040 $63,597 1153170765 4.09% Coin Info
BCA
Bitcoin Atom
$4,663,357 $0.2557 $15,356 18236000 3.94% Coin Info
LOC
LockTrip
$4,639,243 $0.4992 $105,796 9292966 -2.04% Coin Info
CAPP
Cappasity
$4,618,401 $0.0093 $458,289 495789149 -8.09% Coin Info
BPT
Blockport
$4,599,240 $0.0870 $56,005 52870933 -3.24% Coin Info
SWM
Swarm
$4,596,741 $0.0899 $35,588 51113355 -8.82% Coin Info
DLT
Agrello
$4,562,588 $0.0531 $867,403 85978873 20.09% Coin Info
TMT
TRAXIA
$4,553,743 $0.0093 $196,073 490466667 1.02% Coin Info
SNC
SunContract
$4,545,942 $0.0379 $289,655 119904659 -0.13% Coin Info
OMX
Shivom
$4,529,207 $0.0079 $319,379 572829823 2.02% Coin Info
NPX
NaPoleonX
$4,524,999 $0.1786 $924,059 25330000 1.18% Coin Info
STK
STK
$4,499,231 $0.0132 $120,171 341834585 -3.12% Coin Info
DACS
DACSEE
$4,497,140 $0.0061 $4,325 736721885 1.44% Coin Info
OAX
OAX
$4,452,018 $0.1780 $496,410 25009250 -2.72% Coin Info
UP
UpToken
$4,441,449 $0.0304 $143,626 145913250 0.93% Coin Info
MINT
MintCoin
$4,416,987 $0.0002 $1,678 24947260808 27.62% Coin Info
NMR
Numeraire
$4,406,955 $3.2660 $52,657 1349328 2.01% Coin Info
EGT
Egretia
$4,404,060 $0.0015 $927,790 2932864369 2.36% Coin Info
RADS
Radium
$4,385,885 $1.2388 $130,233 3540515 6.8% Coin Info
EBST
eBoost
$4,366,395 $0.0437 $7,029 100000000 2.18% Coin Info
GSC
Global Social...
$4,359,364 $0.0101 $207,978 433181494 -2.81% Coin Info
OPTI
OptiToken
$4,342,031 $0.1900 $3,263 22857667 9.11% Coin Info
GAM
Gambit
$4,339,310 $3.7601 $515 1154053 8.61% Coin Info
XES
Proxeus
$4,337,623 $0.0213 $20,957 203240351 5.04% Coin Info
PND
Pandacoin
$4,337,596 $0.0001 $1,683 32514916898 1.23% Coin Info
MTN
Medicalchain
$4,332,481 $0.0234 $3,358,641 185000000 -1.73% Coin Info
AIDOC
AI Doctor
$4,311,920 $0.0097 $555,212 443333332 -0.73% Coin Info
OMNI
Omni
$4,293,750 $7.6473 $12,744 561473 -1.26% Coin Info
DXT
Datawallet
$4,280,309 $0.0110 $67,614 390222225 -1.07% Coin Info
UT
Ulord
$4,279,470 $0.1505 $119,978 28440419 3.07% Coin Info
STX
Stox
$4,274,801 $0.0883 $258,171 48417652 2.35% Coin Info
HST
Decision Token
$4,250,665 $0.1327 $16,600 32025998 -0.8% Coin Info
XAUR
Xaurum
$4,245,223 $0.0374 $12,725 113653222 -4.52% Coin Info
XST
Stealth
$4,245,007 $0.1422 $4,851 29845040 -6.72% Coin Info
CBC
CashBet Coin
$4,238,315 $0.0310 $18,098 136671373 -6.97% Coin Info
APX
APX
$4,208,984 $5.9857 $631 703179 2.96% Coin Info
LUX
LUXCoin
$4,206,847 $1.6608 $23,452 2533031 -4.65% Coin Info
BTT
Blocktrade
$4,202,088 $0.0730 $33,472 57602254 2.21% Coin Info
TTT
TrustNote
$4,194,081 $0.0135 $6,421,695 309999945 -1.14% Coin Info
ADST
AdShares
$4,188,069 $0.2161 $7,112 19379103 -5.96% Coin Info
BBN
Banyan Network
$4,182,034 $0.0089 $490,538 471932830 -7.44% Coin Info
PAT
Patron
$4,168,923 $0.0153 $133,166 271594375 28.06% Coin Info
PBT
Primalbase Token
$4,165,779 $3,332.6228 $617 1250 0% Coin Info
SKM
Skrumble Network
$4,160,601 $0.0062 $928,434 674316782 7.38% Coin Info
GOT
GoNetwork
$4,121,482 $0.0749 $1,675,665 54996635 -0.36% Coin Info
BLT
Bloom
$4,107,667 $0.0858 $142,683 47861697 2.6% Coin Info
NBC
Niobium Coin
$4,103,123 $0.0856 $8,352 47923507 14.84% Coin Info
DICE
Etheroll
$4,101,646 $0.5858 $95,210 7001623 2.95% Coin Info
DTB
Databits
$4,095,249 $0.1800 $1,386 22747809 -4.2% Coin Info
TRC
Terracoin
$4,078,578 $0.1778 $8,528 22935396 77.59% Coin Info
AAC
Acute Angle C...
$4,040,509 $0.0162 $1,200,975 250000000 -3.95% Coin Info
ELEC
Electrify.Asia
$4,036,238 $0.0090 $42,097 447849572 2.18% Coin Info
BBK
Brickblock
$4,023,356 $0.0566 $38,804 71121183 -3.18% Coin Info
B2B
B2BX
$4,019,420 $0.2445 $775,872 16439646 -6% Coin Info
ARN
Aeron
$4,018,215 $0.3091 $1,079,041 13000000 -5.02% Coin Info
ZCN
0chain
$4,017,813 $0.1004 $6,097 40000000 7% Coin Info
ZMN
ZMINE
$3,993,149 $0.0294 $14,597 135892541 -0.64% Coin Info
CCCX
Clipper Coin
$3,971,844 $0.0025 $181,384 1571336480 -6.71% Coin Info
LGS
LogisCoin
$3,952,673 $13.4432 $1,965,804 294027 0.35% Coin Info
MUSIC
Musicoin
$3,903,088 $0.0037 $13,250 1064580576 -2.39% Coin Info
MUE
MonetaryUnit
$3,901,438 $0.0278 $7,401 140352917 -3.94% Coin Info
CLO
Callisto Network
$3,900,711 $0.0059 $8,445 665732653 -3.63% Coin Info
BOB
Bob's Repair
$3,876,736 $0.0495 $1,216,056 78286331 7.16% Coin Info
AXPR
aXpire
$3,865,465 $0.0146 $132,122 265000000 -5.42% Coin Info
VRC
VeriCoin
$3,858,792 $0.1235 $128,253 31245733 -1.13% Coin Info
BSD
BitSend
$3,838,153 $0.1865 $603,864 20583150 25.13% Coin Info
RMESH
RightMesh
$3,820,323 $0.0679 $1,293 56278400 15.87% Coin Info
SWTH
Switcheo
$3,818,233 $0.0073 $38,292 522694673 -1.63% Coin Info
XSD
SounDAC
$3,804,821 $0.2609 $516 14581806 16.79% Coin Info
BET
DAO.Casino
$3,765,806 $0.0225 $3,270 167270821 4.89% Coin Info
EXP
Expanse
$3,761,979 $0.3584 $23,933 10495278 -5.76% Coin Info
NOKU
Noku
$3,757,540 $0.2724 $4,047 13793734 13.58% Coin Info
KRM
Karma
$3,753,993 $0.0021 $23 1782809241 -3.52% Coin Info
NLC2
NoLimitCoin
$3,751,262 $0.0179 $18,840 209633117 0.21% Coin Info
RNTB
BitRent
$3,748,679 $0.0045 $52,456 841738500 2.31% Coin Info
IXT
IXT
$3,711,705 $0.1037 $102,564 35778844 -1.71% Coin Info
GUP
Matchpool
$3,683,984 $0.0491 $170,738 75000000 -0.02% Coin Info
NYC
NewYorkCoin
$3,683,236 $0.0000 $1,755 134024588760 -4.24% Coin Info
UUU
U Network
$3,666,886 $0.0006 $170,435 5899797145 -7.24% Coin Info
GRFT
Graft
$3,651,989 $0.0091 $16,897 401720593 -4.17% Coin Info
AUR
Auroracoin
$3,649,311 $0.3221 $7,587 11328528 -2.27% Coin Info
DATX
DATx
$3,635,776 $0.0026 $111,139 1391302551 -6.27% Coin Info
LMC
LoMoCoin
$3,629,120 $0.0149 $14,280 244171267 -4.41% Coin Info
RET
RealTract
$3,625,214 $0.0004 $503,535 10000002000 7.55% Coin Info
BOXX
BOXX Token [B...
$3,596,707 $0.1700 $79,900 21150921 -4.93% Coin Info
REM
Remme
$3,575,285 $0.0059 $412,256 601315410 0.85% Coin Info
ATMI
Atonomi
$3,566,761 $0.0071 $11,940 504736051 -2.18% Coin Info
POLIS
Polis
$3,534,800 $0.9323 $8,040 3791576 -8.21% Coin Info
EXY
Experty
$3,531,503 $0.1304 $49,257 27088352 7.5% Coin Info
AC3
AC3
$3,522,332 $0.0512 $42,358 68841120 10.09% Coin Info
TIME
Chronobank
$3,515,508 $4.9506 $144,641 710113 -0.61% Coin Info
ECOM
Omnitude
$3,514,864 $0.0722 $283,929 48687727 -1.92% Coin Info
NOTE
DNotes
$3,487,363 $0.0258 $90,099 135043262 3.45% Coin Info
MRK
MARK.SPACE
$3,482,106 $0.0072 $145,510 483351513 2.06% Coin Info
TIPS
FedoraCoin
$3,471,446 $0.0000 $263,483 212269865434 6.44% Coin Info
GEN
DAOstack
$3,449,226 $0.0901 $5,105 38281549 -2.52% Coin Info
SRCOIN
SRCOIN
$3,431,813 $0.0007 $72,842 5052048084 -4.54% Coin Info
SSC
SelfSell
$3,413,958 $0.0088 $108,459 390000000 0.35% Coin Info
CZR
CanonChain
$3,395,004 $0.0075 $153,799 451229286 2.8% Coin Info
SHND
StrongHands
$3,390,987 $0.0000 $1,900 15978917415416 -4.98% Coin Info
BMX
BitMart Token
$3,379,313 $0.0290 $849,752 116669593 6.59% Coin Info
BZ
Bit-Z Token
$3,370,075 $0.1181 $900,620 28546331 2.44% Coin Info
CV
carVertical
$3,343,124 $0.0006 $16,853 6052889585 -5.42% Coin Info
BOT
Bodhi
$3,335,316 $0.0834 $750,343 40000000 1.71% Coin Info
EXRN
EXRNchain
$3,318,559 $0.0000 $356,374 92500000000 5.88% Coin Info
CVN
CVCoin
$3,292,233 $0.2659 $129,320 12380890 -16.67% Coin Info
NIM
Nimiq
$3,267,505 $0.0015 $255,438 2161590555 14.54% Coin Info
PAYX
Paypex
$3,247,557 $0.0475 $34,822 68428768 -4.43% Coin Info
TNC
Trinity Netwo...
$3,225,938 $0.0097 $20,397 333333333 1.12% Coin Info
ETK
EnergiToken
$3,187,724 $0.0023 $72,659 1362708830 -8.37% Coin Info
CCRB
CryptoCarbon
$3,187,518 $0.1291 $1 24690718 105.16% Coin Info
CXO
CargoX
$3,174,145 $0.0246 $19,874 129071409 -1.77% Coin Info
SLR
SolarCoin
$3,165,087 $0.0671 $4,315 47170859 -4.08% Coin Info
C2C
C2C System
$3,158,671 $0.0105 $180,812 299969680 10.88% Coin Info
WCT
Waves Communi...
$3,156,051 $0.3167 $5,823 9964593 -5.08% Coin Info
MYST
Mysterium
$3,153,731 $0.1341 $70,484 23509302 -7.55% Coin Info
DRT
DomRaider
$3,152,645 $0.0053 $27,077 591500000 8.94% Coin Info
MRPH
Morpheus.Network
$3,148,032 $0.1259 $203,707 25013373 -1.63% Coin Info
DNA
EncrypGen
$3,146,311 $0.0506 $9,167 62179974 -0.48% Coin Info
HPC
Happycoin
$3,123,337 $0.1974 $5,185 15823502 -0.18% Coin Info
XNK
Ink Protocol
$3,110,963 $0.0164 $18,371 189573825 7.04% Coin Info
OLT
OneLedger
$3,099,937 $0.0077 $988,602 400227977 3.63% Coin Info
ANC
Anoncoin
$3,094,835 $1.4665 $2,839 2110317 -10.82% Coin Info
DEB
Debitum
$3,087,677 $0.0159 $59,877 194445716 -0.17% Coin Info
SIB
SIBCoin
$3,035,961 $0.1783 $11,460 17028094 -0.71% Coin Info
SNTR
Silent Notary
$3,031,879 $0.0000 $425,883 83470521339 -0.95% Coin Info
ESP
Espers
$3,022,998 $0.0001 $4,541 22281235115 37.54% Coin Info
PTC
Pesetacoin
$3,020,721 $0.0223 $5,686 135743594 -0.74% Coin Info
SXUT
Spectre.ai Ut...
$3,014,299 $0.1229 $64,395 24529558 -4.24% Coin Info
UQC
Uquid Coin
$3,009,560 $0.3010 $413,968 10000000 -39.46% Coin Info
SHIP
ShipChain
$3,005,084 $0.0146 $6,033 206423903 -1.72% Coin Info
RVT
Rivetz
$2,998,221 $0.1142 $873 26244468 3.24% Coin Info
AIR
AirToken
$2,990,653 $0.0028 $125,977 1050000000 0.22% Coin Info
EVC
EventChain
$2,975,934 $0.0952 $7,733 31250497 101.18% Coin Info
NCC
NeuroChain
$2,965,501 $0.0190 $7,457 156059901 -0.72% Coin Info
CHP
CoinPoker
$2,951,393 $0.0094 $12,542 315414462 -0.28% Coin Info
CHIPS
CHIPS
$2,942,951 $0.1402 $0 20995342 21.22% Coin Info
ALI
AiLink Token
$2,933,737 $0.0021 $611,073 1397535480 -29% Coin Info
XSH
SHIELD
$2,929,828 $0.0057 $63,136 512973375 -22.63% Coin Info
PRG
Paragon
$2,882,418 $0.0437 $90,842 65936594 7.56% Coin Info
AU
AurumCoin
$2,880,480 $9.6652 $26,844 298026 -27.75% Coin Info
TFL
TrueFlip
$2,876,799 $0.4605 $207,091 6247267 -0.67% Coin Info
TSL
Energo
$2,866,781 $0.0048 $57,898 602378920 6.1% Coin Info
BQ
bitqy
$2,861,652 $0.0009 $583 3112670515 -1.8% Coin Info
SEQ
Sequence
$2,819,224 $0.0613 $731 45970005 2.84% Coin Info
PIRL
Pirl
$2,819,041 $0.1072 $35,509 26286061 17.28% Coin Info
DYN
Dynamic
$2,814,086 $0.8153 $57,419 3451785 -5.65% Coin Info
SIC
Swisscoin
$2,801,124 $0.0003 $3,427 8404177187 0.36% Coin Info
IDH
indaHash
$2,787,965 $0.0070 $31,732 399936259 0.38% Coin Info
PTOY
Patientory
$2,766,727 $0.0395 $87,485 70000000 -3.12% Coin Info
GEM
Gems
$2,759,507 $0.0024 $122,497 1147488025 15.88% Coin Info
QRK
Quark
$2,753,616 $0.0107 $1,041 256572653 -4.95% Coin Info
DGX
Digix Gold Token
$2,730,895 $43.9354 $45,987 62157 0.36% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
DAV
DAV Coin
$2,726,120 $0.0060 $260,878 454636709 6.71% Coin Info
MDT
Measurable Da...
$2,712,772 $0.0066 $266,964 411744800 2.91% Coin Info
THR
ThoreCoin
$2,709,488 $31.5515 $55,681 85875 3.64% Coin Info
DOT
Dotcoin
$2,703,522 $0.0087 $22,284 312018000 -3.78% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
ABYSS
The Abyss
$2,669,786 $0.0120 $110,546 222111349 -0.53% Coin Info
COVAL
Circuits of V...
$2,666,411 $0.0027 $24,970 1000000000 0.68% Coin Info
APH
Aphelion
$2,650,004 $0.0530 $100,638 50000000 4.97% Coin Info
RTE
Rate3
$2,642,929 $0.0062 $133,880 428994997 -0.55% Coin Info
DBIX
DubaiCoin
$2,635,271 $1.1802 $18,841 2232901 0.21% Coin Info
LEV
Leverj
$2,629,088 $0.0223 $1,420 118090511 -0.47% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
REAL
REAL
$2,609,191 $0.2595 $12,511 10055817 1.86% Coin Info
OXY
Oxycoin
$2,580,832 $0.0231 $1,234 111952396 0.36% Coin Info
KNT
Kora Network ...
$2,580,430 $0.0086 $483,411 300000000 8.67% Coin Info
NBAI
Nebula AI
$2,571,394 $0.0022 $7,098 1162684117 -8.78% Coin Info
IPL
VouchForMe
$2,567,078 $0.0128 $1,074,125 201000000 2.87% Coin Info
OK
OKCash
$2,557,726 $0.0345 $13,523 74189095 0.3% Coin Info
IFT
InvestFeed
$2,551,506 $0.0133 $610 191381257 -8.05% Coin Info
QBT
Qbao
$2,544,233 $0.0389 $124,567 65351403 -7.6% Coin Info
CRBT
Cruisebit
$2,543,275 $0.0997 $195,983 25497360 -3.28% Coin Info
HER
HeroNode
$2,540,091 $0.0027 $67,619 947466308 12.36% Coin Info
BEZ
Bezop
$2,528,635 $0.0501 $194,875 50468854 0.64% Coin Info
SWT
Swarm City
$2,522,459 $0.3035 $20,251 8311872 7.56% Coin Info
ZAP
Zap
$2,479,615 $0.0194 $1,455 127892535 9.42% Coin Info
AIT
AICHAIN
$2,475,343 $0.0046 $245,965 535067071 -4.64% Coin Info
LIF
Winding Tree
$2,471,091 $0.1232 $844 20050989 30.56% Coin Info
DTH
Dether
$2,455,293 $0.0294 $36,203 83600000 -11.86% Coin Info
FDZ
Friendz
$2,446,895 $0.0049 $560,656 503587198 7.37% Coin Info
CURE
Curecoin
$2,416,589 $0.1011 $520 23898977 -2.07% Coin Info
SHP
Sharpe Platfo...
$2,407,590 $0.1401 $70,086 17180144 7.67% Coin Info
ALX
ALAX
$2,407,095 $0.0072 $3,326 334831622 -12.79% Coin Info
BCY
Bitcrystals
$2,400,687 $0.1037 $2,743 23155546 3.78% Coin Info
LATX
LatiumX
$2,385,194 $0.0283 $151 84181264 46.38% Coin Info
SEM
Semux
$2,372,467 $0.2962 $1,158 8009583 14.3% Coin Info
GCC
Global Crypto...
$2,369,021 $0.0017 $93,101 1426888272 25.02% Coin Info
XMX
XMax
$2,366,913 $0.0003 $84,251 7123946509 4.68% Coin Info
ART
Maecenas
$2,357,004 $0.0600 $1,147 39287162 4.16% Coin Info
BERRY
Rentberry
$2,345,285 $0.0078 $976 301431305 1.66% Coin Info
AID
AidCoin
$2,321,649 $0.0553 $4,747 41951086 -1.91% Coin Info
MVP
Merculet
$2,320,502 $0.0009 $53,860 2649860412 -0.4% Coin Info
HKN
Hacken
$2,319,807 $0.4329 $6,654 5358209 0.51% Coin Info
COFI
CoinFi
$2,316,221 $0.0133 $49,910 174248535 5.94% Coin Info
FOOD
FoodCoin
$2,314,799 $0.0058 $726 398837470 -8.33% Coin Info
FACE
Faceter
$2,314,100 $0.0049 $36,405 469486140 -0.87% Coin Info
CEEK
CEEK VR
$2,306,086 $0.0056 $156,101 414247244 -13.63% Coin Info
LPC
Lightpaycoin
$2,304,122 $0.8665 $172,168 2659005 -36.1% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
EKO
EchoLink
$2,288,764 $0.0061 $317,178 372810007 -0.6% Coin Info
GOLOS
Golos
$2,272,464 $0.0182 $5,530 124518891 -2.64% Coin Info
AVT
Aventus
$2,269,222 $0.3782 $25,049 6000000 -7.98% Coin Info
PKC
PikcioChain
$2,266,131 $0.0537 $726 42174499 -1.13% Coin Info
TRST
WeTrust
$2,265,840 $0.0246 $68,116 92147500 2.9% Coin Info
SS
Sharder
$2,265,707 $0.0080 $649,339 283282765 -7.01% Coin Info
OLE
Olive
$2,260,791 $0.0082 $599,041 277006242 -15.54% Coin Info
OTN
Open Trading ...
$2,247,390 $1.1109 $797 2022993 2.93% Coin Info
CTC
Credit Tag Chain
$2,247,177 $0.0619 $358,202 36294908 6.08% Coin Info
X8X
X8X Token
$2,245,797 $0.0365 $7,553 61507341 0.87% Coin Info
EFX
Effect.AI
$2,239,623 $0.0108 $4,486 206668526 6.98% Coin Info
SVD
savedroid
$2,238,891 $0.0008 $814 2688339238 0.27% Coin Info
MYB
MyBit
$2,227,217 $0.0271 $29,641 82196901 5.4% Coin Info
ABY
ArtByte
$2,219,613 $0.0028 $6,976 792537250 1.46% Coin Info
GBX
GoByte
$2,202,752 $0.8652 $157,483 2545811 -10.81% Coin Info
FLP
FLIP
$2,185,384 $0.0391 $434,609 55955000 2.02% Coin Info
YOC
Yocoin
$2,175,875 $0.0194 $84,690 112194700 -2.66% Coin Info
CAN
CanYaCoin
$2,172,216 $0.0499 $87,112 43545059 -2.24% Coin Info
0XBTC
0xBitcoin
$2,168,289 $0.7122 $348,294 3044400 0.77% Coin Info
PINK
PinkCoin
$2,166,877 $0.0056 $4,836 387227913 -4.72% Coin Info
HXX
Hexx
$2,154,045 $1.2197 $43,151 1766033 -3.38% Coin Info
LEDU
Education Eco...
$2,150,986 $0.0099 $673,728 217789857 -1.41% Coin Info
FLIXX
Flixxo
$2,142,562 $0.0268 $24,231 79876997 6.65% Coin Info
TKS
Tokes
$2,096,955 $0.6129 $3,497 3421102 -2.25% Coin Info
XLR
Solaris
$2,090,145 $1.3797 $5,177 1514962 1% Coin Info
TOA
ToaCoin
$2,087,412 $0.0008 $16,890 2609820981 4.48% Coin Info
NKC
Nework
$2,085,351 $0.0141 $1,599,113 147586172 25.7% Coin Info
ACAT
Alphacat
$2,071,499 $0.0007 $63,683 2790428084 3.44% Coin Info
DOW
DOWCOIN
$2,069,528 $0.4627 $1,641 4472964 2.86% Coin Info
FORK
Forkcoin
$2,063,599 $0.4281 $8,064 4820904 4.16% Coin Info
CBX
Bullion
$2,053,970 $2.0123 $659 1020723 -0.59% Coin Info
PIX
Lampix
$2,052,055 $0.0152 $23,790 135322017 68.82% Coin Info
CLN
Colu Local Ne...
$2,051,677 $0.0173 $54,543 118446327 -2.43% Coin Info
XHV
Haven Protocol
$2,051,333 $0.4196 $12,370 4888272 1.61% Coin Info
1WO
1World
$2,048,528 $0.0990 $58,911 20686551 -1.55% Coin Info
VME
VeriME
$2,046,563 $0.0118 $542,855 174034461 22.04% Coin Info
ENRG
Energycoin
$2,044,812 $0.0167 $7,146 122225992 -6.24% Coin Info
GOOD
Goodomy
$2,042,346 $0.0033 $0 620508777 102.47% Coin Info
CPC
Capricoin
$2,016,610 $1.0133 $45,934 1990045 1.2% Coin Info
NIO
Autonio
$2,013,583 $0.0269 $116,571 74952138 8.03% Coin Info
UBT
Unibright
$2,005,293 $0.0145 $362,896 138526719 -6.23% Coin Info
SETH
Sether
$2,003,854 $0.1160 $753 17276468 12.92% Coin Info
SOUL
Phantasma
$1,995,808 $0.0342 $101,144 58332939 1.98% Coin Info
BDG
BitDegree
$1,988,274 $0.0056 $773 355338365 4.93% Coin Info
OBITS
OBITS
$1,982,417 $0.1265 $1,346 15674600 -7.9% Coin Info
ELIX
Elixir
$1,972,826 $0.0608 $8,948 32452779 0.76% Coin Info
ICOS
ICOS
$1,971,466 $3.8174 $638 516436 7.28% Coin Info
INXT
Internxt
$1,971,303 $3.1310 $7,745 629610 3.26% Coin Info
VIN
VINchain
$1,962,193 $0.0041 $135,571 480108901 -0.21% Coin Info
SCL
Sociall
$1,952,717 $0.1168 $67 16714020 19.89% Coin Info
FLDC
FoldingCoin
$1,948,344 $0.0029 $7,067 664349737 0.09% Coin Info
SONIQ
Soniq
$1,944,808 $0.0432 $564 45000020 -17.71% Coin Info
PLU
Pluton
$1,938,161 $2.2802 $19,313 850000 5.97% Coin Info
ADH
AdHive
$1,933,095 $0.0173 $84,391 111921314 -1.38% Coin Info
TGT
Target Coin
$1,931,430 $0.0020 $507 952429892 -3.69% Coin Info
J8T
JET8
$1,892,817 $0.0038 $92,082 493002420 4.85% Coin Info
IDXM
IDEX Membership
$1,854,381 $927.1907 $22,443 2000 -7.48% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
TIE
Ties.DB
$1,846,945 $0.0452 $504 40820992 54.75% Coin Info
PCL
Peculium
$1,845,098 $0.0018 $227,364 1045077546 2.95% Coin Info
SPX
Sp8de
$1,844,605 $0.0002 $120,037 7783756906 20.37% Coin Info
2GIVE
2GIVE
$1,844,072 $0.0035 $7,196 520246374 -0.54% Coin Info
BRX
Breakout Stake
$1,835,176 $0.2928 $504 6268082 3.52% Coin Info
ERC
EuropeCoin
$1,822,342 $0.1799 $1,322 10130031 7.22% Coin Info
FREC
Freyrchain
$1,822,121 $0.0036 $738,326 500000000 -0.19% Coin Info
FLUZ
Fluz Fluz
$1,813,045 $0.0089 $1,442 204780000 -10.7% Coin Info
BLU
BlueCoin
$1,810,211 $0.0031 $1,110 574683675 21.7% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
GEO
GeoCoin
$1,803,185 $0.5687 $2,133 3170921 -0.57% Coin Info
CDM
Condominium
$1,788,488 $0.0039 $34,013 460369320 2.39% Coin Info
AVA
Travala
$1,783,926 $0.0611 $781 29176684 -3.83% Coin Info
QWARK
Qwark
$1,783,841 $0.0268 $6,847 66672937 5.17% Coin Info
NEOS
NeosCoin
$1,782,515 $0.4399 $43,433 4052235 -6.13% Coin Info
AMLT
AMLT
$1,781,184 $0.0211 $19,535 84519016 6.67% Coin Info
MTX
Matryx
$1,779,649 $0.0766 $26,081 23224303 -3.55% Coin Info
CBT
CommerceBlock
$1,774,283 $0.0102 $3,131 173256686 -17.63% Coin Info
XHI
HiCoin
$1,773,463 $0.0004 $2,483 4434602828 3.34% Coin Info
BTCZ
BitcoinZ
$1,772,526 $0.0007 $245,719 2698837744 6.1% Coin Info
PRJ
Project Coin
$1,765,102 $2.5208 $365,987 700215 -27.03% Coin Info
PKT
Playkey
$1,762,815 $0.1293 $38,811 13631512 -10.63% Coin Info
ATL
ATLANT
$1,748,947 $0.0466 $15,458 37551901 11.17% Coin Info
ASTRO
Astro
$1,739,084 $0.5248 $9,584 3313833 5.03% Coin Info
RLX
Relex
$1,735,746 $0.0016 $25,821 1072776044 5.61% Coin Info
POLL
ClearPoll
$1,733,836 $0.2477 $4,165 6999991 0.73% Coin Info
NXC
Nexium
$1,727,112 $0.0260 $1,293 66520584 -4.7% Coin Info
ARY
Block Array
$1,708,139 $0.0250 $950 68430738 6.76% Coin Info
RED
RED
$1,702,053 $0.0131 $332,373 130000009 3.31% Coin Info
FTT
FarmaTrust
$1,687,438 $0.0028 $10,163 600000000 -9.14% Coin Info
XAP
Apollon
$1,684,429 $0.0152 $7,106 110845424 -16.33% Coin Info
REBL
REBL
$1,676,389 $0.0098 $775 171304815 -0.48% Coin Info
MTC
MTC Mesh Network
$1,673,730 $0.0060 $71,601 278896708 4.81% Coin Info
LND
Lendingblock
$1,673,475 $0.0028 $5,697 594772963 16.29% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
HWC
HollyWoodCoin
$1,668,771 $0.1866 $295,618 8941753 7.52% Coin Info
ETBS
Ethbits
$1,653,294 $1.0114 $692 1634691 -19.97% Coin Info
DNR
Denarius
$1,642,487 $0.4393 $35,684 3739139 74.39% Coin Info
ALIS
ALIS
$1,638,760 $0.0421 $555 38926863 -0.97% Coin Info
LWF
Local World F...
$1,633,219 $0.0168 $1,248 97271307 8.85% Coin Info
ZEPH
Zephyr
$1,631,419 $0.0129 $536 125990535 4.93% Coin Info
NPER
NPER
$1,627,765 $0.0326 $38,827 49927451 -0.86% Coin Info
BEE
Bee Token
$1,618,615 $0.0093 $593 174944542 1.48% Coin Info
OWN
OWNDATA
$1,616,575 $0.0006 $257,834 2487943030 -5.23% Coin Info
TX
TransferCoin
$1,613,257 $0.2423 $792,423 6658026 6.84% Coin Info
NRG
Energi
$1,612,469 $0.3243 $3,000 4971766 4.21% Coin Info
IOP
Internet of P...
$1,610,995 $0.3261 $89,343 4939517 2.1% Coin Info
PAL
PolicyPal Net...
$1,608,491 $0.0039 $103,077 412511675 12.99% Coin Info
BNTY
Bounty0x
$1,607,119 $0.0091 $2,756 177567948 -2.19% Coin Info
SPF
SportyCo
$1,594,327 $0.0302 $253,482 52863625 -6.35% Coin Info
IND
Indorse Token
$1,593,913 $0.0430 $35,652 37092886 -1.96% Coin Info
DIT
Digital Insur...
$1,577,470 $0.0075 $5,536 209626784 -6.37% Coin Info
SPRTS
Sprouts
$1,577,290 $0.0000 $6,346 15682314566935 -3.36% Coin Info
MSR
Masari
$1,576,282 $0.2111 $4,359 7466411 -1.81% Coin Info
LIFE
LIFE
$1,562,448 $0.0001 $23,474 23442468688 -22.19% Coin Info
PRIX
Privatix
$1,544,536 $1.3060 $1,883 1182668 4% Coin Info
TRTT
Trittium
$1,528,028 $0.0167 $5,537 91320533 -4.66% Coin Info
ETT
EncryptoTel [...
$1,525,072 $0.0245 $24,935 62131190 6.06% Coin Info
ADB
adbank
$1,516,980 $0.0026 $85,091 585059540 1.31% Coin Info
NRVE
Narrative
$1,506,104 $0.0321 $831 46928004 -1.81% Coin Info
SENC
Sentinel Chain
$1,498,341 $0.0076 $21,676 197269666 -0.6% Coin Info
RCT
RealChain
$1,497,892 $0.0047 $1,633,209 319117058 -1.72% Coin Info
BETR
BetterBetting
$1,488,159 $0.0089 $89,025 168002767 -2.39% Coin Info
ONG
SoMee.Social
$1,478,170 $0.0404 $16,931 36573897 -7.72% Coin Info
ZEL
ZelCash
$1,477,186 $0.0389 $2,268 37996700 -3.51% Coin Info
HBZ
Helbiz
$1,475,561 $0.0024 $354,211 622522129 0.84% Coin Info
SNOV
Snovian.Space
$1,474,216 $0.0036 $62,237 404980448 7.05% Coin Info
DOPE
DopeCoin
$1,464,762 $0.0125 $1,397 116845228 -0.36% Coin Info
COIN
Coinvest
$1,460,111 $0.1436 $2,451 10168177 -2.94% Coin Info
LIKE
LikeCoin
$1,455,979 $0.0031 $60,683 473578765 1.85% Coin Info
SENSE
Sense
$1,431,572 $0.0060 $3,579 240166018 5.66% Coin Info
MAX
MaxCoin
$1,429,502 $0.0233 $509 61445805 0.42% Coin Info
SEND
Social Send
$1,427,462 $0.0445 $2,194 32074754 0.96% Coin Info
ATMOS
Atmos
$1,426,904 $0.0142 $533 100687608 6.37% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
GLD
GoldCoin
$1,425,762 $0.0345 $3,369 41289336 -6.09% Coin Info
ZLA
Zilla
$1,423,976 $0.0352 $42,349 40466654 -0.73% Coin Info
SPHR
Sphere
$1,422,297 $0.4613 $114,725 3082940 -0.75% Coin Info
KWATT
4NEW
$1,421,882 $0.0403 $26,770 35253159 11.11% Coin Info
CST
Cryptosolartech
$1,419,703 $0.0221 $1,397 64278763 -19.29% Coin Info
CYFM
CyberFM
$1,417,173 $0.0000 $38,865 61200000000 2.84% Coin Info
SIG
Spectiv
$1,379,083 $0.0048 $2,205 285449456 10.24% Coin Info
EVE
Devery
$1,364,733 $0.0217 $207,748 62918410 3.47% Coin Info
ZEIT
Zeitcoin
$1,359,971 $0.0000 $503 36971219574 0.76% Coin Info
MONK
Monkey Project
$1,359,773 $0.4274 $5,642 3181150 -9.27% Coin Info
VIT
Vice Industry...
$1,355,438 $0.0059 $3,570 230749949 -4.46% Coin Info
KB3
B3Coin
$1,351,270 $0.0018 $817 733489531 11.55% Coin Info
XCLR
ClearCoin
$1,350,328 $0.0026 $1,302 527873733 -2.06% Coin Info
PBL
Publica
$1,334,762 $0.0718 $1,762 18582933 -1.8% Coin Info
NSD
Nasdacoin
$1,331,488 $0.0741 $5,403 17973951 -4.3% Coin Info
MANNA
Manna
$1,321,285 $0.0048 $126 277225312 195.69% Coin Info
RATING
DPRating
$1,308,861 $0.0006 $455,565 2157356850 0.13% Coin Info
FTX
FintruX Network
$1,308,298 $0.0154 $15,331 85000000 2.96% Coin Info
GAT
Gatcoin
$1,298,665 $0.0025 $2,214 529861449 2.69% Coin Info
INSTAR
Insights Network
$1,294,751 $0.0096 $4,287 134199651 3.54% Coin Info
HB
HeartBout
$1,294,240 $0.0243 $28,792 53195267 12.13% Coin Info
ATM
ATMChain
$1,288,731 $0.0003 $4,633 4660285460 -11.79% Coin Info
HQX
HOQU
$1,269,273 $0.0084 $1,757,684 151118386 7.05% Coin Info
NET
Nimiq Exchang...
$1,257,828 $0.1198 $84,437 10500000 -0.55% Coin Info
XCG
Xchange
$1,256,551 $0.3250 $6,567 3866754 -12.77% Coin Info
VRM
VeriumReserve
$1,248,311 $0.6920 $4,041 1803902 -4.09% Coin Info
ONL
On.Live
$1,241,681 $0.0615 $13,299 20195355 -4.05% Coin Info
UFR
Upfiring
$1,241,325 $0.0639 $3,257 19440000 4.59% Coin Info
STA
Starta
$1,237,040 $0.2379 $510 5200016 13.31% Coin Info
PLAY
HEROcoin
$1,232,124 $0.0103 $74,916 119754840 -3.27% Coin Info
IPSX
IP Exchange
$1,228,266 $0.0015 $19,703 831104382 1.28% Coin Info
ZIPT
Zippie
$1,221,418 $0.0057 $2,343 215085801 7.13% Coin Info
TRF
Travelflex
$1,214,501 $0.0154 $9,051 78870311 -4.66% Coin Info
PFR
Payfair
$1,210,126 $0.0136 $17,774 88999687 4.47% Coin Info
ORS
Origin Sport
$1,203,976 $0.0274 $2,190,838 43885238 -0.01% Coin Info
BLUE
Blue Protocol
$1,203,685 $0.0328 $1,202 36645278 -9.52% Coin Info
USNBT
NuBits
$1,202,743 $0.1095 $187,810 10981667 -6.75% Coin Info
PENG
Penguin Coin
$1,197,923 $0.0001 $22,667 9131930893 -2.91% Coin Info
UFO
Uniform Fisca...
$1,193,825 $0.0003 $629 3678508762 14.44% Coin Info
SHL
Oyster Shell
$1,190,999 $0.0141 $1,274 84692607 0.03% Coin Info
XTL
Stellite
$1,189,951 $0.0002 $6,702 5785269993 2% Coin Info
CAT
BitClave
$1,182,940 $0.0024 $5,619 501394406 5.35% Coin Info
CARBON
Carboncoin
$1,174,522 $0.0001 $529 15392021980 -13.94% Coin Info
CANN
CannabisCoin
$1,174,315 $0.0152 $8,847 77231176 0.82% Coin Info
EXCL
ExclusiveCoin
$1,173,178 $0.2406 $7,397 4876108 -1.6% Coin Info
KORE
Kore
$1,168,803 $0.5779 $9,773 2022465 -1.68% Coin Info
HYP
HyperStake
$1,166,754 $0.0009 $2,132 1345009168 -5.85% Coin Info
HUC
HunterCoin
$1,165,798 $0.0491 $3,277 23761750 1.81% Coin Info
ZEST
ZEST
$1,164,314 $0.5498 $61,756 2117811 1.21% Coin Info
RGS
RusGas
$1,161,741 $0.0006 $312,177 1815607016 90.6% Coin Info
FDX
FidentiaX
$1,161,653 $0.0111 $515 105000000 1.57% Coin Info
CPY
COPYTRACK
$1,161,229 $0.0468 $1,462 24828925 -6.44% Coin Info
HGT
HelloGold
$1,160,195 $0.0044 $500 263034654 -19.42% Coin Info
HEAT
HEAT
$1,150,901 $0.0316 $624 36448923 -4.92% Coin Info
MITX
Morpheus Labs
$1,147,472 $0.0065 $164,340 176560198 -3.13% Coin Info
ENGT
Engagement Token
$1,143,187 $0.0028 $244,887 415252149 -4.9% Coin Info
CPAY
Cryptopay
$1,133,948 $0.0166 $2,711 68325670 -9.14% Coin Info
TAC
Traceability ...
$1,127,829 $0.0060 $353,115 189178011 9.72% Coin Info
LALA
LALA World
$1,122,434 $0.0059 $36,414 191350741 -12.5% Coin Info
DERO
Dero
$1,118,675 $0.2756 $3,472 4059431 -2.51% Coin Info
MEDIC
MedicCoin
$1,114,624 $0.0053 $2,899 211441720 0.49% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
LOCI
LOCIcoin
$1,092,202 $0.0270 $55,282 40507030 -17.57% Coin Info
PARETO
Pareto Network
$1,085,964 $0.0041 $5,282 262281015 1.02% Coin Info
SSP
Smartshare
$1,084,927 $0.0004 $5,870,630 3049934937 1.7% Coin Info
UNIT
Universal Cur...
$1,079,511 $0.0714 $70,066 15125774 -1.24% Coin Info
SYNX
Syndicate
$1,075,675 $0.0551 $118,938 19531650 7.41% Coin Info
BTI
Bitcoin Instant
$1,068,632 $0.0079 $512 134842882 0.32% Coin Info
NOBL
NobleCoin
$1,066,217 $0.0005 $1,406 2339602287 18.58% Coin Info
SPR
SpreadCoin
$1,051,292 $0.0988 $1,854 10643807 -6.26% Coin Info
WEB
Webcoin
$1,047,752 $0.0320 $569,724 32698754 -4.86% Coin Info
TRTL
Turtlecoin
$1,045,772 $0.0000 $7,785 24172849295 12.39% Coin Info
BUZZ
BuzzCoin
$1,042,289 $0.0001 $500 19935710785 -7.77% Coin Info
ARO
Arionum
$1,037,669 $0.0139 $24,958 74847830 -1.97% Coin Info
GLA
Gladius Token
$1,033,516 $0.0715 $1,838 14458976 -3.28% Coin Info
KRB
Karbo
$1,027,569 $0.1581 $3,886 6499220 -1.18% Coin Info
AVINOC
AVINOC
$1,024,747 $0.0028 $487,843 369450613 7.68% Coin Info
BPL
Blockpool
$1,019,986 $0.0458 $501 22293890 -6.98% Coin Info
TRAK
TrakInvest
$1,015,437 $0.0121 $502 83732443 -11.08% Coin Info
EFYT
Ergo
$1,013,434 $2.5508 $1,898 397300 2.8% Coin Info
BELA
Bela
$1,010,510 $0.0266 $1,686 37922468 4.3% Coin Info
SMS
Speed Mining ...
$1,001,677 $9.5689 $512 104680 6.37% Coin Info
STAR
Starbase
$1,000,219 $0.0053 $2,100 187500000 -2.25% Coin Info
WISH
MyWish
$992,084 $0.0519 $6,200 19125212 3.94% Coin Info
SEXC
ShareX
$988,667 $0.0015 $23,066 645515075 -2.93% Coin Info
WSX
WeAreSatoshi
$987,339 $0.0402 $524 24532587 15.63% Coin Info
ING
Iungo
$987,138 $0.0247 $16,480 40000000 1.13% Coin Info
MEME
Memetic / Pep...
$980,463 $0.0420 $76,424 23346497 -9.07% Coin Info
EVN
EvenCoin
$977,389 $0.0693 $110,799 14103367 1.43% Coin Info
LDOGE
LiteDoge
$974,376 $0.0001 $1,155 15087833058 1.91% Coin Info
NUSD
nUSD
$973,480 $0.9939 $169,433 979475 -0.04% Coin Info
CHX
Own
$953,662 $0.0162 $2,934 59039662 3.04% Coin Info
ACE
ACE (TokenStars)
$945,431 $0.0810 $340,630 11674289 6.08% Coin Info
NDC
NEVERDIE
$942,999 $0.0230 $4,407 41004200 2.94% Coin Info
WRC
Worldcore
$940,478 $0.0053 $4,634 178103291 11.86% Coin Info
ZXC
0xcert
$929,613 $0.0081 $171,926 115000000 5.8% Coin Info
HERO
Sovereign Hero
$918,561 $192.4494 $571 4773 0.72% Coin Info
MRT
Miners' Rewar...
$915,589 $0.0916 $1,520 10000000 -6.36% Coin Info
PHI
PHI Token
$914,941 $0.1818 $563 5032314 -6.78% Coin Info
OPT
Opus
$912,845 $0.0065 $677 140080549 5.2% Coin Info
EFL
e-Gulden
$912,335 $0.0538 $2,215 16953414 -0.59% Coin Info
BITS
Bitswift
$903,221 $0.2325 $5,304 3884635 -2.91% Coin Info
PUREX
Pure
$899,390 $0.0620 $707 14507677 -6.55% Coin Info
BIO
BioCoin
$884,540 $0.0013 $643 692493218 -4.59% Coin Info
TBX
Tokenbox
$879,391 $0.0771 $1,160 11400546 7.18% Coin Info
TGAME
Truegame
$877,452 $0.0106 $44,522 82575464 7.87% Coin Info
VOISE
Voise
$877,197 $0.0017 $943 521625806 5.83% Coin Info
CHC
ChainCoin
$865,325 $0.0555 $3,759 15602306 4.9% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
FKX
Knoxstertoken
$847,534 $0.0077 $27,799 109715074 2.19% Coin Info
CRED
Verify
$832,822 $0.0617 $575 13508864 7.89% Coin Info
MVC
Maverick Chain
$825,897 $0.0079 $208,538 104936231 -6.56% Coin Info
FLOT
Fire Lotto
$818,826 $0.0393 $889 20841444 -15.21% Coin Info
OOT
Utrum
$815,157 $0.0252 $3,709 32400065 7.48% Coin Info
HAC
Hackspace Cap...
$810,746 $0.0025 $516 323468764 -9.23% Coin Info
PING
CryptoPing
$808,750 $0.0813 $12 9952089 13.21% Coin Info
SKIN
SkinCoin
$806,928 $0.0092 $16,883 88183483 3.59% Coin Info
BTK
Bitcoin Token
$805,108 $0.0001 $30,705 9523095401 -9.03% Coin Info
THRT
Thrive Token
$795,781 $0.0082 $45,385 97114228 2.55% Coin Info
TES
TeslaCoin
$792,182 $0.0103 $608 76679146 12.73% Coin Info
CFUN
CFun
$781,396 $0.0018 $30,537 429429737 -2.77% Coin Info
ZER
Zero
$777,146 $0.1900 $4,786 4090385 6.96% Coin Info
EGC
EverGreenCoin
$770,967 $0.0563 $6,229 13689183 -7.09% Coin Info
ECN
E-coin
$770,386 $2.1988 $562 350363 -36.43% Coin Info
DAR
Darcrus
$770,053 $0.0566 $1,058 13600388 -35.78% Coin Info
EQT
EquiTrader
$769,175 $0.0694 $998 11088515 0.22% Coin Info
GCN
GCN Coin
$766,131 $0.0000 $4,681 160457847500 -17.7% Coin Info
BRK
Breakout
$765,387 $0.0404 $3,514 18949258 -5.61% Coin Info
AUC
Auctus
$763,990 $0.0448 $8,719 17036982 -2.05% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
NTRN
Neutron
$749,699 $0.0197 $664 38025900 -4.28% Coin Info
XBI
Bitcoin Incog...
$747,840 $0.1109 $7,059 6740678 -23.21% Coin Info
TCC
The ChampCoin
$744,769 $0.0045 $3,957 164925727 -3.52% Coin Info
XSG
SnowGem
$742,707 $0.0959 $54,863 7743081 1.85% Coin Info
ADC
AudioCoin
$738,600 $0.0008 $8,466 925796621 -15.17% Coin Info
ARG
Argentum
$737,806 $0.0721 $1,245 10230541 -3.15% Coin Info
SMLY
SmileyCoin
$737,508 $0.0000 $41 25960250000 -1.06% Coin Info
GIC
Giant
$735,385 $0.4509 $4,393 1630774 12.54% Coin Info
RC
RussiaCoin
$730,612 $0.0872 $502 8377873 -17.41% Coin Info
HAND
ShowHand
$730,278 $0.0000 $678,096 61912434418 -3.29% Coin Info
XUN
UltraNote Coin
$727,745 $0.0006 $572 1238826061 -0.03% Coin Info
NAVI
Naviaddress
$726,700 $0.0030 $124,205 242550845 4.07% Coin Info
TKA
Tokia
$726,518 $0.0172 $108,053 42135421 1.65% Coin Info
ALT
Altcoin
$724,448 $5.8815 $3,900 123175 -3.15% Coin Info
ZOI
Zoin
$724,407 $0.0394 $1,710 18396004 -8.26% Coin Info
GETX
Guaranteed Et...
$720,475 $0.0024 $592 300000000 14.73% Coin Info
DAY
Chronologic
$719,112 $0.9361 $775 768198 -2.06% Coin Info
SUMO
Sumokoin
$718,220 $0.1065 $501 6743723 -2.11% Coin Info
FOR
FORCE
$702,033 $0.0050 $977 140516265 9.21% Coin Info
ATB
ATBCoin
$699,738 $0.0166 $887,222 42038227 0.96% Coin Info
XBC
Bitcoin Plus
$699,637 $6.1154 $55,641 114405 -0.28% Coin Info
IXC
Ixcoin
$695,958 $0.0331 $607 21017627 -6.18% Coin Info
VIEW
View
$690,883 $0.0204 $672 33791209 -16.91% Coin Info
STAC
StarterCoin
$690,427 $0.0024 $1,093 282407189 11.43% Coin Info
ORE
Galactrum
$688,123 $0.3134 $2,102 2195584 8.11% Coin Info
BOUTS
BoutsPro
$684,699 $0.0089 $26,504 76615188 2% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
GENE
Parkgene
$672,447 $0.0024 $28,384 279760863 0.52% Coin Info
FYP
FlypMe
$669,337 $0.0379 $655 17638681 6.33% Coin Info
LDC
Leadcoin
$661,718 $0.0008 $18,066 784399592 -2.38% Coin Info
CCL
CYCLEAN
$659,870 $0.0101 $6,778,743 65260010 -14.06% Coin Info
BTDX
Bitcloud
$657,421 $0.0260 $505 25280434 39.02% Coin Info
MIC
Mindexcoin
$657,251 $0.0517 $29,849 12720350 -86.62% Coin Info
TRUST
TrustPlus
$652,288 $0.0203 $3,865 32086595 -2.04% Coin Info
PIPL
PiplCoin
$649,377 $0.0078 $550 83444258 -17.08% Coin Info
FSBT
Forty Seven Bank
$648,035 $0.1846 $479,300 3509535 6.4% Coin Info
LYNX
Lynx
$638,799 $0.0000 $849 76970317808 -24.68% Coin Info
CJT
ConnectJob
$638,271 $0.0057 $46 112839768 73.56% Coin Info
EZT
EZToken
$628,603 $0.0546 $6,325 11505000 7.79% Coin Info
INV
Invacio
$627,122 $0.0191 $5,435 32752059 -6.72% Coin Info
XMG
Magi
$625,274 $0.0768 $1,229 8139593 3.05% Coin Info
MNTP
GoldMint
$618,986 $0.3232 $44,553 1914997 -25.35% Coin Info
CDX
Commodity Ad ...
$617,622 $0.0190 $568 32550000 18.12% Coin Info
REX
imbrex
$614,355 $0.0709 $513 8660756 -26.53% Coin Info
XNN
Xenon
$613,922 $0.0020 $743 300000000 17.43% Coin Info
XPD
PetroDollar
$613,510 $0.0096 $1,120 63993275 -40.48% Coin Info
TIG
Tigereum
$610,957 $0.0378 $87,694 16164795 31.75% Coin Info
PTT
Proton Token
$597,462 $0.0003 $33,358 1815171313 9.12% Coin Info
HUSH
Hush
$595,201 $0.1243 $526 4789000 13.78% Coin Info
BBO
Bigbom
$594,593 $0.0019 $202,773 318278791 16.05% Coin Info
BON
Bonpay
$593,148 $0.0525 $22,506 11290301 0.94% Coin Info
DAN
Daneel
$592,755 $0.0159 $892 37395343 6.13% Coin Info
HIRE
HireMatch
$588,584 $0.0183 $670 32238260 -10.18% Coin Info
BRIA
BriaCoin
$586,247 $0.7886 $39,699 743431 -19.91% Coin Info
ORB
Orbitcoin
$584,394 $0.1815 $606 3220616 -11.9% Coin Info
KEK
KekCoin
$582,058 $0.0543 $554 10716385 57.55% Coin Info
AIB
Advanced Inte...
$581,396 $0.0180 $535 32234319 26.15% Coin Info
HORSE
Ethorse
$579,378 $0.0055 $2,418 105706676 -7.35% Coin Info
NOBS
No BS Crypto
$573,721 $0.0008 $15 745817616 -7.03% Coin Info
LIVE
Live Stars
$571,838 $0.0144 $703 39722616 2.78% Coin Info
EBTC
eBitcoin
$561,542 $0.0297 $2,029 18897126 4.47% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
NSR
NuShares
$555,402 $0.0002 $1,838 2777600756 -0.73% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
CREA
Creativecoin
$551,183 $0.0335 $11,226 16430670 7.85% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
TSE
Tattoocoin (S...
$549,359 $0.0061 $597 90421856 0.77% Coin Info
SPN
Sapien
$548,657 $0.0027 $177,963 200447913 9.3% Coin Info
BEET
Beetle Coin
$548,404 $0.0036 $8,457 153142288 9.12% Coin Info
REF
RefToken
$547,648 $0.7462 $2,118 733929 4.63% Coin Info
POP
PopularCoin
$545,058 $0.0001 $4 3827469058 149.25% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
AKA
Akroma
$541,622 $0.0370 $561 14641560 -8.75% Coin Info
KRL
Kryll
$541,337 $0.0494 $34,971 10966804 0.49% Coin Info
WDC
WorldCoin
$539,970 $0.0045 $545 119606941 44.26% Coin Info
KLKS
Kalkulus
$539,840 $0.0449 $12,186 12033374 3.08% Coin Info
FGC
FantasyGold
$535,887 $0.0553 $549 9698551 6.42% Coin Info
AIX
Aigang
$535,135 $0.0257 $53,973 20784942 -3.03% Coin Info
CRB
Creditbit
$532,766 $0.0319 $1,772 16692700 -0.59% Coin Info
MBI
Monster Byte
$530,938 $0.0316 $1,126 16822736 -51.35% Coin Info
AMM
MicroMoney
$530,795 $0.0421 $32,364 12599053 -0.94% Coin Info
MFG
SyncFab
$523,841 $0.0032 $500 161422359 7.39% Coin Info
FID
Fidelium
$523,692 $0.0044 $667 117792948 -51.97% Coin Info
AOG
smARTOFGIVING
$523,154 $0.1140 $2,736 4588627 4.63% Coin Info
GPKR
Gold Poker
$522,708 $0.5197 $179,834 1005779 -4.14% Coin Info
VIU
Viuly
$522,324 $0.0006 $3,867 874906642 -0.94% Coin Info
FJC
FujiCoin
$519,799 $0.0003 $554 1646258314 22.9% Coin Info
MCI
Musiconomi
$516,940 $0.0187 $554 27689568 3.98% Coin Info
UNB
UnbreakableCoin
$515,815 $0.2264 $9,183 2278150 -2.5% Coin Info
PHO
Photon
$515,284 $0.0000 $644 24831231519 2.8% Coin Info
XBP
BlitzPredict
$511,124 $0.0015 $14,673 351812338 4.63% Coin Info
TZC
TrezarCoin
$510,191 $0.0053 $1,553 95718600 -11.61% Coin Info
NLX
Nullex
$503,317 $0.0124 $4,484 40477042 1.67% Coin Info
TAG
TagCoin
$502,616 $0.0781 $606 6433866 -26.81% Coin Info
KOBO
Kobocoin
$502,569 $0.0203 $21 24700248 0% Coin Info
BUN
BunnyCoin
$500,286 $0.0000 $522 103036607564 14.46% Coin Info
BBP
BiblePay
$500,242 $0.0005 $2,664 940375690 -1.68% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
PYLNT
Pylon Network
$499,403 $1.2797 $99,211 390262 11.32% Coin Info
JOT
Jury.Online T...
$496,506 $0.0553 $5,209 8974909 -5.02% Coin Info
OPC
OP Coin
$495,624 $0.0003 $1,605 1858984784 29.7% Coin Info
CL
Coinlancer
$494,415 $0.0070 $4,008 70666779 -6.83% Coin Info
TEAM
TEAM (TokenSt...
$490,704 $0.0465 $13,308 10562969 3.77% Coin Info
CDN
Canada eCoin
$489,085 $0.0050 $526 97415544 -5.09% Coin Info
METM
MetaMorph
$488,826 $0.0100 $8,996 48821201 3.85% Coin Info
RIYA
Etheriya
$487,242 $0.3081 $542 1581531 0% Coin Info
EQL
Equal
$481,490 $0.0012 $32,584 385705376 13.49% Coin Info
TROLL
Trollcoin
$480,168 $0.0008 $545 578549163 59.81% Coin Info
XMCC
Monoeci
$477,060 $0.0654 $4,076 7297835 -6.47% Coin Info
ZNY
Bitzeny
$472,640 $0.0063 $10,985 75614500 10.97% Coin Info
RYO
Ryo Currency
$472,437 $0.0808 $773 5844027 4.61% Coin Info
PMNT
Paymon
$471,383 $0.0008 $1,079 611226584 6.79% Coin Info
I0C
I0Coin
$470,785 $0.0224 $517 20993789 10.89% Coin Info
VSX
Vsync
$469,332 $0.0029 $1,949 160559294 -13.87% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
XCN
Cryptonite
$468,065 $0.0011 $954 438904704 3.57% Coin Info
UNI
Universe
$462,850 $0.0136 $500 33930878 5.12% Coin Info
CRAVE
Crave
$462,387 $0.0301 $663 15366648 4.91% Coin Info
CMPCO
CampusCoin
$460,173 $0.0009 $1,778 493381551 6.89% Coin Info
LOG
Woodcoin
$456,388 $0.0568 $1,682 8035193 -8.35% Coin Info
KIND
Kind Ads Token
$456,039 $0.0209 $581 21779386 -26.86% Coin Info
XPTX
PlatinumBAR
$455,054 $0.3112 $679 1462254 -8.89% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
IC
Ignition
$452,820 $0.4865 $1,180 930808 -3.56% Coin Info
NKA
IncaKoin
$452,633 $0.0000 $1,475 16969390927 9.51% Coin Info
VSL
vSlice
$452,560 $0.0136 $1,570 33390496 -0.37% Coin Info
FND
FundRequest
$452,269 $0.0104 $18,579 43303102 -13.85% Coin Info
TALK
BTCtalkcoin
$449,847 $0.0069 $59 65290635 11.12% Coin Info
ZENI
Zennies
$448,551 $0.0004 $66 1000812836 -11.45% Coin Info
ELLA
Ellaism
$447,746 $0.0373 $3,775 12007899 16.18% Coin Info
AMN
Amon
$446,677 $0.0018 $8,834 245901404 5.72% Coin Info
RAIN
Condensate
$446,257 $0.0014 $576 308095949 -6.72% Coin Info
OCL
Oceanlab
$444,710 $0.0096 $592 46500000 7.5% Coin Info
ZET
Zetacoin
$441,808 $0.0026 $45,014 168664951 -1.47% Coin Info
FLT
FlutterCoin
$440,338 $0.0010 $653 436450711 9% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
CMM
Commercium
$437,321 $0.0161 $547 27226282 -6.93% Coin Info
FOXT
Fox Trading
$432,800 $0.0616 $534,103 7030000 7.23% Coin Info
DCY
Dinastycoin
$427,451 $0.0002 $608 1723066847 -2.01% Coin Info
DTX
DaTa eXchange
$422,747 $0.0191 $513 22099932 -5.29% Coin Info
CRC
CryCash
$422,329 $0.0919 $1,183 4597936 -17.38% Coin Info
HUR
Hurify
$421,327 $0.0022 $54,917 192348481 -7.65% Coin Info
SUR
Suretly
$420,552 $1.8945 $71,767 221990 5.11% Coin Info
BYC
Bytecent
$417,467 $0.1800 $8,444 2319756 -9.55% Coin Info
IFLT
InflationCoin
$416,408 $0.0000 $646 44790092020 -7.77% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
KLN
Kolion
$415,326 $0.5929 $6,120 700524 -0.23% Coin Info
ADZ
Adzcoin
$414,671 $0.0094 $1,656 44223377 -9.26% Coin Info
TOLL
Bridge Protocol
$409,053 $0.0018 $533 228097040 3.27% Coin Info
SGR
Sugar Exchange
$404,325 $0.0208 $599 19476177 3.11% Coin Info
STU
bitJob
$402,185 $0.0084 $33,706 48043991 3.65% Coin Info
APR
APR Coin
$401,144 $0.0994 $586 4036999 -5.41% Coin Info
FST
Fastcoin
$401,041 $0.0026 $558 156913424 23.92% Coin Info
ADI
Aditus
$400,257 $0.0017 $153,580 234110888 4.15% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
CYMT
CyberMusic
$396,199 $0.0000 $31,387 14400000000 -4.22% Coin Info
DOR
Dorado
$392,755 $0.0013 $179,885 305583782 -2.4% Coin Info
WAND
WandX
$391,150 $0.0319 $1,557 12244135 3.28% Coin Info
Q2C
QubitCoin
$389,396 $0.0016 $11 248986906 4.19% Coin Info
FTXT
FUTURAX
$385,842 $0.0001 $27,155 3054509048 -5.17% Coin Info
DML
Decentralized...
$384,436 $0.0084 $2,887 45626683 2.89% Coin Info
VIKKY
VikkyToken
$381,909 $0.0001 $1,757 3727082538 1.45% Coin Info
BND
Blocknode
$381,894 $0.0061 $1,903 62573837 -6.45% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
RUP
Rupee
$378,571 $0.0154 $572 24646747 44.55% Coin Info
STAK
STRAKS
$377,980 $0.0462 $530 8174277 3.16% Coin Info
EGEM
EtherGem
$377,885 $0.0366 $10,815 10323516 9.59% Coin Info
SCT
Soma
$375,784 $0.0565 $103,532 6650645 16.37% Coin Info
DRPU
DCORP Utility
$375,387 $0.1063 $680 3530373 -0.13% Coin Info
SGN
Signals Network
$374,390 $0.0043 $743 87730501 0.42% Coin Info
CASH
Cashcoin
$372,750 $0.0078 $636,323 47675905 -5.49% Coin Info
BRO
Bitradio
$372,712 $0.0549 $992 6783292 -9.63% Coin Info
TRK
Truckcoin
$371,866 $0.0018 $832 208670249 -16.35% Coin Info
ELY
Elysian
$371,718 $0.0046 $228,236 80037472 4.82% Coin Info
HNC
Helleniccoin
$370,260 $0.0055 $1,214 67744884 5.72% Coin Info
BITSILVER
bitSilver
$370,033 $17.0044 $718 21761 8.13% Coin Info
BEN
BitCoen
$369,959 $0.0529 $14,790 7000000 -5.22% Coin Info
BIT
BitRewards
$368,474 $0.0014 $2,442 268123247 1.7% Coin Info
INN
Innova
$367,630 $0.0824 $526 4460576 -6.23% Coin Info
DP
DigitalPrice
$367,349 $0.0186 $622 19780674 28.38% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
RTB
AB-Chain RTB
$358,105 $0.0317 $19,470 11281455 3.26% Coin Info
BNC0
Bionic
$357,285 $0.0007 $8,654 495861064 2.01% Coin Info
BTB
BitBar
$350,695 $9.0659 $38,412 38683 51.95% Coin Info
KNDC
KanadeCoin
$348,254 $0.0001 $1,785 5471056500 -38.63% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
RUPX
Rupaya
$345,598 $0.0092 $576 37461322 2.62% Coin Info
BTW
BitWhite
$344,661 $0.0095 $43,202 36325371 0.22% Coin Info
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Coin Info
BTM2
Bitmark
$341,912 $0.0352 $19,165 9715577 0.82% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
LNC
Blocklancer
$334,966 $0.0028 $1,014 120140384 -0.76% Coin Info
EVI
Evimeria
$334,421 $0.0000 $4,765 15519279936 -7.35% Coin Info
MAGE
MagicCoin
$331,789 $0.0444 $628 7473516 -6.48% Coin Info
MAO
Mao Zedong
$331,067 $0.0527 $592 6287426 3.74% Coin Info
ESZ
EtherSportz
$329,160 $0.0666 $787 4941600 46.15% Coin Info
FLIK
FLiK
$327,950 $0.0055 $764 60123682 -21.25% Coin Info
WSD
White Standard
$323,297 $0.9989 $21,820 323650 -0.09% Coin Info
EDRC
EDRCoin
$322,179 $0.1160 $510 2778112 6.79% Coin Info
ITT
Intelligent T...
$321,308 $0.0328 $2,972 9799899 28.35% Coin Info
SNRG
Synergy
$319,514 $0.0823 $13 3883212 63.82% Coin Info
XGOX
XGOX
$318,372 $0.0001 $917 2379530425 -0.3% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
PCN
PeepCoin
$310,023 $0.0000 $1,354 24142782210 12.69% Coin Info
HAL
Halcyon
$309,664 $0.0503 $520 6157247 -1.56% Coin Info
ZINC
ZINC
$308,791 $0.0831 $3,633 3714072 -1.1% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
KBR
Kubera Coin
$305,064 $0.0027 $547 114423294 -0.63% Coin Info
DEM
Deutsche eMark
$304,809 $0.0073 $2,118 41997618 -1.61% Coin Info
IETH
iEthereum
$304,527 $0.0169 $618 17982000 10.74% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
PIGGY
Piggycoin
$303,831 $0.0006 $541 490772494 -6.66% Coin Info
TRI
Triangles
$300,058 $2.5003 $507 120011 44.87% Coin Info
GNR
Gainer
$298,689 $0.0332 $1,144 9006814 -19.15% Coin Info
VIVO
VIVO
$293,563 $0.1070 $899 2742642 -3.99% Coin Info
OPAL
Opal
$291,826 $0.0193 $513 15148392 -29.04% Coin Info
MAG
Magnet
$290,526 $0.0084 $659 34732383 1.68% Coin Info
UTC
UltraCoin
$290,323 $0.0061 $576 47776744 -10.84% Coin Info
ARC
Advanced Tech...
$286,784 $0.0114 $840 25083130 -1.78% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
SDRN
Senderon
$282,936 $0.0064 $615 44425900 5.83% Coin Info
BTRN
Biotron
$282,906 $0.0087 $2,073 32608020 0.58% Coin Info
MOIN
Moin
$282,860 $0.0360 $792 7860227 1.65% Coin Info
NETKO
Netko
$276,064 $0.0461 $511 5990340 8.4% Coin Info
DGC
Digitalcoin
$275,451 $0.0091 $546 30232753 -1.98% Coin Info
ITI
iTicoin
$270,075 $8.4398 $641 32000 21% Coin Info
BDL
Bitdeal
$269,990 $0.0015 $516 175583793 -3.77% Coin Info
FT
Fabric Token
$267,865 $0.0109 $527 24593615 -6.31% Coin Info
CATO
CatoCoin
$267,215 $0.2369 $3,567 1128047 -20.06% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
PXC
Phoenixcoin
$263,706 $0.0038 $630 69179750 4.58% Coin Info
SGP
SGPay
$263,286 $0.1316 $602 2000000 -12.45% Coin Info
MXT
MarteXcoin
$261,019 $0.0846 $762 3084190 -15.57% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
DGPT
DigiPulse
$259,378 $0.1146 $539 2262814 0% Coin Info
IG
IGToken
$259,364 $0.0001 $646,301 1740774251 -6.64% Coin Info
GUN
Guncoin
$259,194 $0.0011 $1,355 226905878 -7.6% Coin Info
RBIES
Rubies
$258,446 $0.0248 $546 10415252 -17.6% Coin Info
SSS
Sharechain
$257,944 $0.0001 $2,591 2544023561 -9.78% Coin Info
HOLD
Stellar Holdings
$254,346 $0.0003 $1,012 990574000 32.75% Coin Info
USC
Ultimate Secu...
$254,090 $0.0246 $907 10343113 147.19% Coin Info
BRIT
BritCoin
$253,514 $0.0119 $589 21268092 -11.96% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
BITGOLD
bitGold
$252,087 $1,333.7931 $1,102 189 7.41% Coin Info
UCOM
United Crypto...
$251,756 $0.1075 $895 2341066 18.78% Coin Info
ONX
Onix
$249,783 $0.0023 $1,157 107072781 -6.09% Coin Info
EARTH
Earth Token
$247,500 $0.0012 $58,829 205300250 -11.78% Coin Info
MEC
Megacoin
$246,026 $0.0066 $3,038 37249906 -6.46% Coin Info
EPY
Emphy
$245,938 $0.0311 $630 7899788 3.99% Coin Info
QNO
QYNO
$245,247 $0.0652 $4,158 3762260 -27.88% Coin Info
BTWTY
Bit20
$244,216 $244,215.8190 $618 1 5.55% Coin Info
V
Version
$243,369 $0.0005 $944 521534671 -20.79% Coin Info
EL
Elcoin
$242,152 $0.0216 $533 11208967 -13.45% Coin Info
LANA
LanaCoin
$241,690 $0.0003 $1,278 949675710 -1.74% Coin Info
BBS
BBSCoin
$241,524 $0.0000 $1,043 62685148412 7.85% Coin Info
BTXC
Bettex Coin
$241,263 $0.1493 $1,077 1615926 -33.84% Coin Info
BNN
BrokerNekoNet...
$240,728 $0.0001 $18,953 2994585916 8.77% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
BMH
BlockMesh
$239,801 $0.0027 $1,116 89598476 -17.49% Coin Info
EBCH
EBCH
$239,691 $0.0258 $1,246 9285500 2.47% Coin Info
BSTN
BitStation
$239,155 $0.0001 $1,021 3604185603 -7.9% Coin Info
FRST
FirstCoin
$239,138 $0.0077 $549 31207528 4.06% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
SUPER
SuperCoin
$238,440 $0.0048 $581 49593800 -29.6% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
XDNA
XDNA
$233,322 $0.1333 $8,990 1750462 -1.11% Coin Info
GOLF
Golfcoin
$232,284 $0.0001 $3,662 1739015585 -0.69% Coin Info
PROC
ProCurrency
$231,893 $0.0023 $809 99637495 -3.34% Coin Info
MORE
Mithril Ore
$229,469 $23.8161 $696 9635 4.19% Coin Info
START
Startcoin
$229,032 $0.0051 $1,778 45079785 -3.4% Coin Info
DIX
Dix Asset
$229,010 $0.0000 $597 100000000000 -40.28% Coin Info
IRL
IrishCoin
$227,748 $0.0064 $623 35657349 8.02% Coin Info
HAVY
Havy
$227,340 $0.0000 $40,773 5554464315 -5.97% Coin Info
TRUMP
TrumpCoin
$226,875 $0.0344 $832 6602944 2.41% Coin Info
SMC
SmartCoin
$226,784 $0.0091 $827 25053220 31.83% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ARI
Aricoin
$223,242 $0.0010 $523 232432480 58.64% Coin Info
DFT
DraftCoin
$222,562 $0.0278 $3,305 8020065 -0.04% Coin Info
ATS
Authorship
$222,258 $0.0022 $937 99971428 8.85% Coin Info
ECASH
Ethereum Cash
$221,299 $0.0157 $732 14100000 0.39% Coin Info
XXX
AdultChain
$220,236 $0.0070 $1,255 31607155 -2.73% Coin Info
BTCR
Bitcurrency
$219,915 $0.0013 $796 169598616 -20.28% Coin Info
EVIL
Evil Coin
$219,216 $0.0104 $639 21020383 4.64% Coin Info
LOBS
Lobstex
$218,584 $0.0327 $27,036 6692652 23.63% Coin Info
JC
Jesus Coin
$216,568 $0.0000 $1,565 17979550689 28.89% Coin Info
ORI
Origami
$214,988 $0.0509 $545 4225879 -3.74% Coin Info
JET
Jetcoin
$213,290 $0.0313 $25,587 6823701 -0.81% Coin Info
HODL
HOdlcoin
$211,245 $0.0009 $606 232524610 -13.46% Coin Info
CTL
Citadel
$210,629 $0.0198 $524 10632262 1.57% Coin Info
CCO
Ccore
$210,117 $0.1236 $5,206 1699999 18.82% Coin Info
XJO
Joulecoin
$209,914 $0.0057 $1,148 36721579 15.18% Coin Info
INSN
InsaneCoin
$209,174 $0.0091 $923 22870475 -24.74% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
ZZC
ZoZoCoin
$207,393 $0.1065 $532 1946488 -33.85% Coin Info
GRWI
Growers Inter...
$206,837 $0.1730 $2,794 1195694 -17.51% Coin Info
NYAN
Nyancoin
$206,255 $0.0006 $597 322805606 -6.51% Coin Info
REC
Regalcoin
$203,725 $0.0159 $1,639 12799009 32.39% Coin Info
BLC
Blakecoin
$199,397 $0.0102 $795 19496958 17.22% Coin Info
BTA
Bata
$198,889 $0.0394 $512 5048387 7.29% Coin Info
CROAT
CROAT
$197,996 $0.0039 $1,002 50858540 -1.39% Coin Info
ICOO
ICO OpenLedger
$197,839 $0.4246 $730 465952 -4.47% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
CRM
Cream
$191,556 $0.0042 $509 45108749 32.26% Coin Info
KURT
Kurrent
$189,756 $0.0031 $503 61364813 35.89% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
NBR
Niobio Cash
$188,826 $0.0017 $633 108589338 -4.9% Coin Info
TEK
TEKcoin
$188,523 $0.0001 $3,577 1414054562 30.24% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
ELE
Elementrem
$186,253 $0.0071 $682 26166873 -4.84% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
LINX
Linx
$183,793 $0.0063 $732 29216594 -4.09% Coin Info
UIS
Unitus
$183,194 $0.0029 $546 62691797 -7.55% Coin Info
VOT
VoteCoin
$183,030 $0.0048 $1,259 38010375 94.26% Coin Info
TDX
Tidex Token
$180,304 $0.0190 $501 9499999 -6.47% Coin Info
PRIV
PRiVCY
$179,480 $0.0181 $795 9936430 4.81% Coin Info
WILD
Wild Crypto
$179,021 $0.0073 $552 24373456 12.57% Coin Info
KED
Darsek
$177,943 $0.0074 $512 23965372 34.58% Coin Info
MNE
Minereum
$177,663 $0.0456 $528 3895160 -3.97% Coin Info
BTCS
Bitcoin Scrypt
$177,414 $0.0101 $510 17615950 -14.24% Coin Info
CFL
CryptoFlow
$175,618 $0.0065 $25,222 27160903 -4.5% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
BTCN
BitcoiNote
$174,258 $0.0185 $1,416 9426057 -2.04% Coin Info
MBRS
Embers
$173,024 $0.0035 $645 50000000 -25.3% Coin Info
JS
JavaScript Token
$172,989 $0.0216 $1,124 7991996 25.04% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
TOTO
Tourist Token
$172,460 $0.0000 $179,236 3698732242 -4.95% Coin Info
DTRC
Datarius Credit
$172,431 $0.0013 $334,675 127756071 1.21% Coin Info
EXMR
Ethereum Monero
$171,623 $0.0146 $24,432 11773764 -0.13% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
ACC
AdCoin
$168,746 $0.0258 $2,625 6551628 3.57% Coin Info
SWING
Swing
$167,811 $0.0485 $506 3461549 5.97% Coin Info
RLT
RouletteToken
$165,499 $0.0162 $4,963 10218188 -2.35% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
TRCT
Tracto
$163,403 $0.0061 $2,601 26913041 -0.38% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
UNIFY
Unify
$162,445 $0.0091 $3,565 17860831 4.98% Coin Info
SKC
Skeincoin
$161,821 $0.0120 $500 13470343 -8.47% Coin Info
MTNC
Masternodecoin
$161,799 $0.0030 $1,664 53786933 1.18% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
OPCX
OPCoinX
$161,357 $0.0021 $705 75606111 -2.96% Coin Info
CHESS
ChessCoin
$161,083 $0.0030 $1,007 54032769 13.8% Coin Info
NTK
NetKoin
$160,214 $0.0000 $16,712 3782995194 49.81% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
MAC
Machinecoin
$157,168 $0.0073 $588 21435250 -13.03% Coin Info
WHL
WhaleCoin
$156,975 $0.0154 $111,911 10192294 -3.09% Coin Info
XOV
XOVBank
$156,044 $0.0033 $18,505 47708635 -1.21% Coin Info
XRA
Ratecoin
$155,720 $0.0013 $516 122449162 -1.82% Coin Info
ODN
Obsidian
$155,458 $0.0062 $1,079 25000000 -5.06% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
MOTO
Motocoin
$153,198 $0.0078 $728 19642673 -3.4% Coin Info
NTWK
Network Token
$151,823 $0.0097 $595 15592810 52.83% Coin Info
ACRE
ACRE
$151,665 $0.0633 $842 2395795 -5.99% Coin Info
BANK
Bank Coin
$151,312 $0.0245 $525 6180917 -17.48% Coin Info
ATOM
Atomic Coin
$150,955 $0.0085 $519 17828306 -6.49% Coin Info
YUP
Crowdholding
$150,839 $0.0010 $4,801 144004852 7.07% Coin Info
GMCN
GambleCoin
$148,959 $0.0324 $716 4595573 -4.07% Coin Info
GAP
Gapcoin
$148,452 $0.0107 $1,743 13834193 11.11% Coin Info
GRMD
GreenMed
$147,428 $0.0120 $1,136 12288246 -17.71% Coin Info
ZCR
ZCore
$147,005 $0.0877 $1,094 1676350 -1.05% Coin Info
PUT
PutinCoin
$146,914 $0.0003 $4,760 549681545 1.55% Coin Info
MNC
Mincoin
$146,708 $0.0307 $732 4782487 23.88% Coin Info
TNS
Transcodium
$146,135 $0.0039 $97,948 37448571 7.54% Coin Info
CNT
Centurion
$145,392 $0.0019 $693 77663826 -3.56% Coin Info
PKB
ParkByte
$143,037 $0.0300 $668 4764026 11.35% Coin Info
CTX
CarTaxi Token
$142,502 $0.0036 $4,254 39928144 0% Coin Info
SAGA
SagaCoin
$142,260 $0.0268 $614 5304967 3.12% Coin Info
CCN
CannaCoin
$142,130 $0.0302 $1,552 4702193 19.87% Coin Info
ARCT
ArbitrageCT
$141,886 $0.0016 $2,592 90313617 32.79% Coin Info
ICN2
iCoin
$141,747 $0.0048 $601 29824841 -41.74% Coin Info
TOKC
TOKYO
$140,306 $0.0008 $935 180683099 17.6% Coin Info
DTEM
Dystem
$139,926 $0.0525 $1,451 2667517 16.54% Coin Info
BWS
Bitcoin W Spe...
$139,048 $0.0013 $621 104273367 55.15% Coin Info
NMS
Numus
$138,906 $0.0505 $623 2750877 37.95% Coin Info
QVT
Qvolta
$138,875 $0.0187 $500 7426276 25.34% Coin Info
BTCRED
Bitcoin Red
$138,549 $0.0067 $505 20550001 -9.34% Coin Info
BIGUP
BigUp
$137,675 $0.0001 $662 2137572489 -6.52% Coin Info
ACED
AceD
$136,615 $0.0680 $4,495 2009981 -15.76% Coin Info
DAXX
DaxxCoin
$136,615 $0.0003 $515 520891780 34.79% Coin Info
CJ
Cryptojacks
$136,583 $0.0003 $542 406568581 46.85% Coin Info
BSM
Bitsum
$136,287 $0.0001 $1,254 1022372624 -0.73% Coin Info
FANS
Fantasy Cash
$135,944 $0.0290 $1,508 4688727 -1.41% Coin Info
CAZ
Cazcoin
$135,844 $0.0044 $659 31067826 -27.17% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
LTB
LiteBar
$134,349 $0.1421 $692 945360 -22.64% Coin Info
EMD
Emerald Crypto
$134,003 $0.0070 $1,006 19117129 11.9% Coin Info
VIDZ
PureVidz
$133,790 $0.0011 $660 125279775 -3.52% Coin Info
BITEUR
bitEUR
$133,223 $1.2369 $1,632,051 107706 -3.97% Coin Info
TSC
Thunderstake
$132,855 $0.0007 $528 200565435 4.04% Coin Info
DEUS
DeusCoin
$132,616 $0.0120 $2,250 11079837 9.85% Coin Info
MCAP
MCAP
$132,149 $0.0126 $2,013 10490000 48.11% Coin Info
MARS
Marscoin
$131,956 $0.0047 $521 28279074 -13.22% Coin Info
VRS
Veros
$130,808 $0.0084 $810 15616000 -3.89% Coin Info
BCF
Bitcoin Fast
$129,541 $0.0080 $4,258 16208810 32.52% Coin Info
DELTA
DeltaChain
$129,475 $0.0000 $605 4479488833 1.04% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
PAK
Pakcoin
$127,652 $0.0021 $522 61245950 0.29% Coin Info
RNS
Renos
$127,385 $0.0038 $567 33356077 2.51% Coin Info
CCT
Crystal Clear
$126,693 $0.0243 $812 5223973 -9.65% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
XLC
Leviar
$125,307 $0.0096 $532 13014128 21.11% Coin Info
PRTX
Printex
$125,023 $0.0126 $546 9919427 -3.45% Coin Info
XCT
C-Bit
$124,087 $0.0008 $579 157625875 51.22% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
8BIT
8Bit
$122,318 $0.0833 $585 1467841 14.65% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
DMB
Digital Money...
$119,848 $0.0014 $710 88699138 3.42% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
BSTY
GlobalBoost-Y
$119,280 $0.0080 $594 14925727 -7.44% Coin Info
RBT
Rimbit
$118,919 $0.0006 $752 197581050 -6.53% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
ZBA
Zoomba
$116,326 $0.0234 $702 4976282 1.43% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
IMX
Impact
$116,169 $0.0011 $1,538 110108809 8.35% Coin Info
ASAFE2
AllSafe
$114,834 $0.0122 $781 9397850 20.22% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
DUO
ParallelCoin
$113,503 $0.3606 $797 314719 8.29% Coin Info
TDS
TokenDesk
$112,290 $0.0109 $97,966 10278325 -3.06% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
EUNO
EUNO
$111,614 $0.0149 $2,267 7501037 3.6% Coin Info
GLT
GlobalToken
$111,213 $0.0040 $682 27971200 0.8% Coin Info
DDF
DigitalDevelo...
$110,575 $0.0216 $518 5118307 -10.12% Coin Info
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
SPK
Sparks
$108,592 $0.0314 $515 3461438 12.8% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
ETG
Ethereum Gold
$107,967 $0.0090 $1,353 12000000 -21.02% Coin Info
MOJO
MojoCoin
$107,809 $0.0088 $524 12256672 -28.27% Coin Info
JEW
Shekel
$107,704 $0.0009 $509 118495026 -13.99% Coin Info
EBET
EthBet
$107,306 $0.0126 $707 8504600 -13.88% Coin Info
TAJ
TajCoin
$105,363 $0.0107 $1,063 9804196 2.55% Coin Info
ZUR
Zurcoin
$104,891 $0.0012 $647 87653034 7.67% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
BOST
BoostCoin
$103,116 $0.0087 $580 11855487 -2.32% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
STARS
StarCash Network
$102,717 $0.1070 $613 959914 15.37% Coin Info
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Coin Info
POST
PostCoin
$100,254 $0.0063 $504 15868233 -8.22% Coin Info
PLAN
Plancoin
$100,037 $0.0183 $22,451 5472115 -2.03% Coin Info
GB
GoldBlocks
$98,907 $0.0064 $503 15563873 11.47% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
ENT
Eternity
$96,282 $0.0214 $568 4492469 -1.77% Coin Info
XCXT
CoinonatX
$95,991 $0.0049 $502 19511631 5.95% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
BTR
Bitether
$94,627 $0.0051 $31,363 18462910 26.16% Coin Info
XBL
Billionaire T...
$94,112 $0.0288 $609 3268274 -1.74% Coin Info
DRXNE
DROXNE
$94,030 $0.0012 $500 77429907 17.47% Coin Info
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Coin Info
ELTCOIN
ELTCOIN
$93,385 $0.0010 $2,313 90000000 5.4% Coin Info
DSR
Desire
$92,951 $0.0192 $15,782 4844574 9.05% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HVCO
High Voltage
$91,727 $0.0614 $1,817 1494171 -14.54% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
BOLI
Bolivarcoin
$90,884 $0.0078 $517 11613750 7.67% Coin Info
DIN
Dinero
$90,016 $0.0114 $502 7881981 11.24% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
WGO
WavesGo
$88,597 $0.0099 $762 8936482 1.56% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
QTL
Quatloo
$87,105 $0.0113 $695 7718883 -16.46% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Coin Info
DGS
Dragonglass
$85,633 $0.0009 $509 95803307 0.1% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
IQ
IQ.cash
$85,230 $0.0340 $544 2508281 8.72% Coin Info
FNTB
Fintab
$85,037 $0.0306 $501 2779387 -0.57% Coin Info
SHDW
Shadow Token
$84,862 $0.0121 $906 7000000 -15.53% Coin Info
HC
Harvest Maste...
$84,738 $0.0238 $501 3558339 3.58% Coin Info
TKR
CryptoInsight
$84,031 $0.0067 $677 12529747 59.79% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
CNO
Coin(O)
$80,902 $0.0008 $599 105381448 -10.43% Coin Info
XCO
X-Coin
$79,599 $0.0064 $534 12384976 7.55% Coin Info
JIN
Jin Coin
$79,141 $0.0079 $655 9960402 1.7% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
TIT
Titcoin
$77,810 $0.0016 $577 49898202 142.85% Coin Info
BRAT
BROTHER
$77,293 $0.0005 $821 160000000 13.59% Coin Info
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Coin Info
XMCT
XMCT
$74,717 $0.0058 $199,893 12922312 5.56% Coin Info
LCP
Litecoin Plus
$73,764 $0.0391 $728 1884320 -5.28% Coin Info
RPC
RonPaulCoin
$73,345 $0.0754 $1,004 972367 -11.69% Coin Info
STV
Sativacoin
$73,269 $0.0103 $590 7095788 -11.66% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
ARION
Arion
$71,828 $0.0125 $643 5767906 -1.29% Coin Info
BERN
BERNcash
$70,429 $0.0010 $619 71234301 -12.91% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
XSTC
Safe Trade Coin
$69,016 $0.0002 $797 326829322 -5.89% Coin Info
PASL
Pascal Lite
$68,991 $0.0137 $523 5022100 -9.93% Coin Info
SOON
SoonCoin
$68,541 $0.0055 $503 12462620 -12.77% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
GUESS
Peerguess
$66,473 $0.0016 $637 40537668 0.37% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
FLM
FolmCoin
$65,966 $0.0086 $796 7653968 3.82% Coin Info
EXN
ExchangeN
$64,848 $0.0127 $1,272 5100000 94.84% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
INFX
Influxcoin
$62,378 $0.0373 $556 1673383 -3.22% Coin Info
MSCN
Master Swiscoin
$62,149 $0.0014 $1,322 45143320 2.96% Coin Info
STN
Steneum Coin
$61,893 $0.0211 $1,607 2926779 19.29% Coin Info
ARCO
AquariusCoin
$61,860 $0.0323 $512 1915502 -19.5% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
SRC
SecureCoin
$61,144 $0.0067 $521 9129866 -19.06% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
AMS
AmsterdamCoin
$59,410 $0.0012 $536 50201886 9.02% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
TOK
Tokugawa
$57,561 $0.0563 $669 1021644 8.6% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
MST
MustangCoin
$55,826 $0.0886 $515 630343 -1.54% Coin Info
NOX
Nitro
$55,108 $0.0054 $781 10145734 -5.27% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
GRLC
Garlicoin
$54,057 $0.0043 $6,445 12574285 -2.63% Coin Info
BUMBA
BumbaCoin
$53,943 $0.0023 $533 23226326 0.26% Coin Info
SOIL
SOILcoin
$53,777 $0.0094 $510 5702048 -16.9% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
HTH
Help The Home...
$53,045 $0.0002 $553 276270000 0.84% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
NEVA
NevaCoin
$52,369 $0.0156 $806 3362475 5.98% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
CF
Californium
$47,711 $0.0195 $522 2446961 -18.78% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
QBIC
Qbic
$45,788 $0.0165 $531 2781650 -9.48% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
ERY
Eryllium
$44,811 $0.0034 $514 13093275 3.74% Coin Info
PNX
Phantomx
$44,646 $0.0015 $548 29849501 -17.03% Coin Info
ETHD
Ethereum Dark
$44,355 $0.0296 $512 1500000 -13.85% Coin Info
NRO
Neuro
$43,838 $0.0008 $543 57269399 -22.91% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
MAY
Theresa May Coin
$41,517 $0.0007 $536 63818000 14.02% Coin Info
DALC
Dalecoin
$40,924 $0.0767 $643 533414 -4.18% Coin Info
TCH
Thore Cash
$40,277 $0.0096 $191,079 4178389 -19.54% Coin Info
GRPH
Graphcoin
$40,265 $0.0098 $528 4114009 -7.15% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
AREPA
Arepacoin
$39,084 $0.0028 $1,742 13915612 -28.67% Coin Info
CACH
CacheCoin
$38,693 $0.0092 $500 4195132 38.13% Coin Info
XRH
Rhenium
$38,210 $0.0017 $692 22848302 -24.86% Coin Info
NYEX
Nyerium
$38,170 $0.0023 $557 16447328 -27.42% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
BITF
BitF
$37,300 $0.0360 $511 1035293 12.31% Coin Info
NUKO
Nekonium
$36,571 $0.0030 $506 12000829 -40.48% Coin Info
ALL
Allion
$36,482 $0.0059 $529 6199359 -47.71% Coin Info
ECO
EcoCoin
$36,369 $0.0311 $531 1170895 -38.71% Coin Info
CAB
Cabbage
$35,616 $0.0034 $552 10499996 22.9% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
OCC
Octoin Coin
$34,908 $0.0858 $731,921 406626 5.29% Coin Info
HBC
HomeBlockCoin
$33,931 $0.0068 $672 5000000 -4.39% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
ESC
Escroco
$33,634 $0.0156 $1,818 2154500 248.57% Coin Info
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
ELS
Elysium
$32,835 $0.0025 $547 13228380 96.12% Coin Info
JIYO
Jiyo
$32,587 $0.0053 $580 6100012 -32.93% Coin Info
MFTU
Mainstream Fo...
$32,012 $0.0001 $35,634 245000000 -6.03% Coin Info
YTN
YENTEN
$31,484 $0.0037 $501 8460628 -27.8% Coin Info
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13% Coin Info
EAGLE
EagleCoin
$30,276 $0.0145 $911 2093421 -42.9% Coin Info
CNNC
Cannation
$30,061 $0.0121 $1,616 2476893 -2.66% Coin Info
WBB
Wild Beast Block
$29,916 $0.1644 $657 181919 5.34% Coin Info
HONEY
Honey
$29,899 $0.0656 $937 455955 -5.81% Coin Info
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32% Coin Info
ADN
Adrenaline
$29,088 $0.0025 $539 11410421 -31.97% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
CON
PayCon
$28,599 $0.0012 $574 23042604 2.24% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
ZYD
Zayedcoin
$27,586 $0.0044 $872 6243840 30.39% Coin Info
FLAX
Flaxscript
$27,244 $0.0048 $577 5627236 1.03% Coin Info
VLT
Veltor
$27,013 $0.0487 $538 554855 -10.07% Coin Info
IMP
Ether Kingdom...
$26,367 $0.0805 $12,333 327671 -8.75% Coin Info
CPN
CompuCoin
$26,338 $0.0013 $529 19615019 -16.26% Coin Info
COAL
BitCoal
$26,293 $0.0058 $794 4500000 18.47% Coin Info
GPL
Gold Pressed ...
$25,479 $0.0993 $502 256527 -10.49% Coin Info
FUZZ
FuzzBalls
$24,894 $0.0052 $533 4829945 -17.74% Coin Info
VISIO
Visio
$24,800 $0.0005 $734 51196345 -7.23% Coin Info
STR
Staker
$24,720 $0.0407 $507 606743 11.19% Coin Info
FRV
Fitrova
$24,611 $0.0000 $911 7588539029 -31.22% Coin Info
GEERT
GeertCoin
$24,200 $0.0048 $602 5091200 5.6% Coin Info
BTCONE
BitCoin One
$23,905 $0.0024 $765 10000000 -1.4% Coin Info
BLN
Bolenum
$23,667 $0.0024 $650 10000000 14.36% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
ADCN
Asiadigicoin
$22,313 $0.0009 $6,218 24931054 -11.66% Coin Info
PONZI
PonziCoin
$22,161 $0.0257 $594 861099 35.69% Coin Info
CXT
Coinonat
$21,985 $0.0025 $506 8623200 -12.6% Coin Info
ICON
Iconic
$19,812 $0.0334 $1,435 592894 1.02% Coin Info
VOLT
Bitvolt
$19,686 $0.0012 $515 16588056 1.74% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
BNX
BnrtxCoin
$19,572 $0.0006 $504 33967501 -9.68% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
KRONE
Kronecoin
$18,171 $0.0025 $550 7184905 0.75% Coin Info
SOCC
SocialCoin
$17,900 $0.0129 $502 1384879 -17.47% Coin Info
BIP
BipCoin
$17,722 $0.0109 $545 1627261 5.65% Coin Info
BTQ
BitQuark
$16,494 $0.0015 $630 10642100 5.6% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
MILO
MiloCoin
$14,315 $0.0013 $664 10789954 0% Coin Info
GLS
GlassCoin
$14,199 $0.0046 $666 3082639 -18.12% Coin Info
SCS
SpeedCash
$13,799 $0.0240 $527 574745 33.97% Coin Info
PCOIN
Pioneer Coin
$13,788 $0.0047 $514 2960039 -2.9% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
LBTC
LiteBitcoin
$11,286 $0.0004 $876 28940333 6.69% Coin Info
PLACO
PlayerCoin
$11,164 $0.0003 $621 35120000 -19.03% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
DOLLAR
Dollar Online
$10,556 $0.0140 $546 753776 -13.27% Coin Info
ARGUS
Argus
$10,435 $0.0091 $501 1148324 30.8% Coin Info
ITZ
Interzone
$9,585 $0.0036 $658 2652019 -41.55% Coin Info
LTCU
LiteCoin Ultra
$9,319 $0.0090 $552 1031300 -23.7%