Crypto Live Rates

The below live rates are 15 mins delayed. To get real-time time live rates, please open an account.

Live Crypto Prices

The world of cryptos

Coin name Market Cap Price Volume(24H) Supply Change Action
BTC
Bitcoin
$110,683,540,925 $6,370.8030 $4,450,370,760 17373562 -0.7% Coin Info
ETH
Ethereum
$21,612,358,705 $209.4852 $1,451,846,588 103168884 -1.01% Coin Info
XRP
XRP
$20,801,799,298 $0.5174 $636,020,703 40205508733 2.37% Coin Info
BCH
Bitcoin Cash
$8,934,227,548 $511.8347 $951,836,382 17455300 -1.29% Coin Info
XLM
Stellar
$5,096,707,011 $0.2692 $88,231,806 18934230666 -4.01% Coin Info
EOS
EOS
$4,863,918,489 $5.3671 $652,485,045 906245118 -0.79% Coin Info
LTC
Litecoin
$3,003,644,975 $50.7928 $414,910,457 59135288 -0.99% Coin Info
ADA
Cardano
$1,960,991,541 $0.0756 $19,154,632 25927070538 -0.75% Coin Info
XMR
Monero
$1,743,952,969 $105.2763 $14,366,756 16565478 -1.3% Coin Info
USDT
Tether
$1,685,637,511 $0.9878 $2,673,742,925 1706421736 -0.63% Coin Info
TRX
TRON
$1,475,538,663 $0.0224 $62,302,581 65748111645 -1.19% Coin Info
IOT
IOTA
$1,386,860,681 $0.4990 $13,613,732 2779530283 2.87% Coin Info
DASH
Dash
$1,375,096,556 $162.9039 $169,742,490 8441152 1.01% Coin Info
BNB
Binance Coin
$1,235,383,084 $9.4449 $19,390,330 130799315 0.56% Coin Info
XEM
NEM
$1,039,808,758 $0.1155 $67,998,529 8999999999 24.15% Coin Info
NEO
NEO
$1,010,512,286 $15.5463 $157,717,641 65000000 -2.06% Coin Info
ETC
Ethereum Classic
$970,821,616 $9.1594 $116,446,845 105991916 -1.49% Coin Info
XTZ
Tezos
$770,192,276 $1.2678 $3,129,209 607489041 -3.27% Coin Info
ZEC
Zcash
$707,021,033 $135.3502 $154,728,641 5223644 6.72% Coin Info
VET
VeChain
$536,810,349 $0.0097 $10,040,485 55454734800 -4.24% Coin Info
MKR
Maker
$501,096,188 $688.1034 $677,038 728228 -2.05% Coin Info
BTG
Bitcoin Gold
$498,030,265 $28.7213 $4,139,639 17340111 -1.3% Coin Info
OMG
OmiseGO
$451,358,289 $3.2183 $21,722,180 140245398 0.72% Coin Info
ZRX
0x
$370,121,232 $0.6775 $8,145,569 546321496 -3.4% Coin Info
DOGE
Dogecoin
$356,527,110 $0.0030 $9,399,214 116959838932 -2.22% Coin Info
DCR
Decred
$350,754,557 $39.8345 $1,485,237 8805285 1.95% Coin Info
QTUM
Qtum
$336,805,985 $3.7830 $106,230,775 89031908 -0.65% Coin Info
ONT
Ontology
$332,824,463 $1.6077 $20,052,581 207016949 -1.2% Coin Info
LSK
Lisk
$309,548,098 $2.7620 $8,616,365 112074159 1.32% Coin Info
BAT
Basic Attenti...
$302,455,102 $0.2562 $11,932,748 1180753539 2.2% Coin Info
AE
Aeternity
$264,685,494 $1.1359 $5,213,973 233020472 -1.19% Coin Info
ICX
ICON
$263,645,431 $0.5569 $11,423,173 473406688 -4.11% Coin Info
ZIL
Zilliqa
$263,380,138 $0.0333 $5,268,441 7902513571 -1.14% Coin Info
BCD
Bitcoin Diamond
$258,544,579 $1.6815 $957,104 153756875 -0.85% Coin Info
BTS
BitShares
$248,079,250 $0.0929 $4,010,038 2671550000 -1.89% Coin Info
NANO
Nano
$244,575,159 $1.8355 $2,448,412 133248289 0.43% Coin Info
BCN
Bytecoin
$235,147,069 $0.0013 $502,060 184066828814 -1.13% Coin Info
SC
Siacoin
$218,376,440 $0.0058 $2,623,302 37896843164 -0.52% Coin Info
DGB
DigiByte
$216,373,643 $0.0196 $2,024,810 11046771954 -0.48% Coin Info
STEEM
Steem
$208,116,559 $0.7334 $901,174 283771673 -1% Coin Info
XVG
Verge
$191,795,109 $0.0126 $2,174,318 15172086051 -2.24% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
BTM
Bytom
$181,839,222 $0.1814 $51,337,971 1002499275 -1.9% Coin Info
AOA
Aurora
$178,379,391 $0.0273 $780,763 6542330148 -1.85% Coin Info
PPT
Populous
$176,821,872 $3.3205 $1,025,916 53252246 -5.49% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
WAVES
Waves
$174,154,162 $1.7415 $4,939,116 100000000 0.45% Coin Info
ETP
Metaverse ETP
$160,630,511 $2.9999 $2,236,928 53545634 2.51% Coin Info
TUSD
TrueUSD
$159,518,622 $1.0102 $16,749,225 157901104 0.33% Coin Info
GNT
Golem
$152,977,155 $0.1594 $984,876 959842000 -1.89% Coin Info
REP
Augur
$148,207,434 $13.4734 $1,080,086 11000000 -2.9% Coin Info
IOST
IOST
$139,096,015 $0.0116 $4,081,128 12003795040 -0.61% Coin Info
STRAT
Stratis
$139,027,939 $1.4030 $1,269,441 99090893 -2.46% Coin Info
KMD
Komodo
$135,823,450 $1.2278 $1,211,955 110620953 6.66% Coin Info
USDC
USD Coin
$135,104,805 $1.0096 $6,476,513 133820145 0.23% Coin Info
HOT
Holo
$132,803,919 $0.0010 $2,646,062 133214575156 -2.58% Coin Info
PAX
Paxos Standar...
$132,795,907 $1.0082 $42,360,005 131710689 0.52% Coin Info
SNT
Status
$124,703,121 $0.0359 $1,850,221 3470483788 -0.01% Coin Info
ETN
Electroneum
$124,495,162 $0.0150 $3,532,343 8321448383 0.3% Coin Info
MAID
MaidSafeCoin
$114,901,566 $0.2539 $674,298 452552412 2.21% Coin Info
WTC
Waltonchain
$114,854,072 $2.8469 $12,307,905 40344109 -6.12% Coin Info
WAX
WAX
$110,214,449 $0.1178 $900,227 935838056 -4.41% Coin Info
MITH
Mithril
$107,341,914 $0.2770 $9,574,595 387558759 0.01% Coin Info
MANA
Decentraland
$107,130,825 $0.1020 $8,582,183 1050141509 6.56% Coin Info
CNX
Cryptonex
$104,991,633 $1.8901 $6,546,989 55547387 -5.22% Coin Info
ARDR
Ardor
$103,952,856 $0.1041 $2,444,950 998999495 1.36% Coin Info
AION
Aion
$98,601,786 $0.3903 $2,258,990 252630982 -0.99% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
KCS
KuCoin Shares
$98,200,722 $1.0894 $171,280 90138154 -1.13% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
WAN
Wanchain
$95,512,608 $0.8998 $3,222,978 106152493 -4.93% Coin Info
MOAC
MOAC
$85,618,864 $1.3707 $160,078 62463334 -7.49% Coin Info
BNT
Bancor
$85,124,320 $1.3032 $2,450,278 65318836 -1.89% Coin Info
NEXO
Nexo
$83,361,646 $0.1489 $2,538,013 560000011 5.82% Coin Info
RVN
Ravencoin
$82,711,376 $0.0371 $6,742,706 2231750000 -3.26% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
R
Revain
$78,965,716 $0.2054 $2,719,159 384450000 -1.67% Coin Info
QASH
QASH
$77,748,320 $0.2221 $3,874,012 350000000 0.01% Coin Info
PIVX
PIVX
$77,649,265 $1.3675 $1,132,915 56781166 -0.43% Coin Info
HT
Huobi Token
$76,762,085 $1.5352 $5,465,071 50000200 -1.75% Coin Info
ELF
aelf
$76,635,957 $0.3065 $9,757,350 250000000 -1.7% Coin Info
GXS
GXChain
$76,584,988 $1.2764 $111,720 60000000 -0.83% Coin Info
ARK
Ark
$76,487,794 $0.7193 $434,297 106338850 0.21% Coin Info
LRC
Loopring
$75,634,421 $0.0959 $1,020,599 788984491 -4.43% Coin Info
DGD
DigixDAO
$74,804,566 $37.4023 $352,182 2000000 -3.08% Coin Info
ETA
Etheera
$73,524,091 $0.0126 $25,044 5857896294 11.33% Coin Info
MONA
MonaCoin
$73,115,543 $1.1491 $497,993 63629825 0.45% Coin Info
RDD
ReddCoin
$72,441,936 $0.0025 $353,231 28808713174 0.23% Coin Info
ZEN
Horizen
$72,357,568 $14.0699 $6,391,226 5142725 -1.83% Coin Info
DAI
Dai
$71,475,356 $1.0064 $4,073,165 71023066 0.48% Coin Info
POLY
Polymath
$70,435,636 $0.2463 $1,764,199 285927107 -0.44% Coin Info
XET
ETERNAL TOKEN
$70,253,152 $1.1624 $506,466 60440001 3.19% Coin Info
LOOM
Loom Network
$67,611,713 $0.1122 $2,107,417 602418964 -1.86% Coin Info
MCO
Crypto.com
$67,006,869 $4.2426 $1,042,932 15793831 0.22% Coin Info
CMT
CyberMiles
$66,795,730 $0.0874 $3,722,930 764598429 -0.69% Coin Info
FUN
FunFair
$66,140,191 $0.0123 $2,219,076 5365813789 0.78% Coin Info
DCN
Dentacoin
$64,380,573 $0.0002 $26,113 325226613094 -2.85% Coin Info
NXT
Nxt
$63,677,472 $0.0637 $570,855 998999942 -1.24% Coin Info
XIN
Mixin
$63,304,963 $142.5775 $44,698 444004 -2.38% Coin Info
THETA
Theta Token
$62,835,713 $0.0889 $1,569,125 706502689 0.9% Coin Info
INB
Insight Chain
$62,776,682 $0.3682 $16,469,033 170492790 -4.76% Coin Info
NAS
Nebulas
$62,759,405 $1.3793 $7,723,053 45500000 -1.3% Coin Info
POWR
Power Ledger
$62,152,358 $0.1594 $2,469,797 389973723 -1.06% Coin Info
VERI
Veritaseum
$60,746,629 $29.8268 $899,462 2036645 -11.41% Coin Info
DROP
Dropil
$60,354,815 $0.0027 $360,624 22298404528 -3.07% Coin Info
ELA
Elastos
$60,259,187 $6.2771 $1,597,005 9599802 -5.28% Coin Info
XZC
Zcoin
$59,442,522 $10.3238 $689,192 5757841 -2.18% Coin Info
PAY
TenX
$59,247,799 $0.5418 $781,528 109347861 -1.7% Coin Info
ODE
ODEM
$52,773,521 $0.2421 $780,571 218002386 -1.14% Coin Info
DRGN
Dragonchain
$52,633,802 $0.2208 $879,403 238421940 -2.24% Coin Info
MGO
MobileGo
$52,416,419 $0.5242 $17,711,025 100000000 4.07% Coin Info
GO
GoChain
$50,790,913 $0.0793 $11,903,430 640850611 10.3% Coin Info
SALT
SALT
$49,558,040 $0.6012 $702,401 82437970 -2.13% Coin Info
GAS
Gas
$49,319,824 $4.8695 $426,804 10128375 -2.46% Coin Info
KNC
Kyber Network
$49,201,200 $0.3668 $2,390,185 134132697 -4.17% Coin Info
SYS
Syscoin
$48,100,694 $0.0885 $215,782 543268295 -2.95% Coin Info
DGTX
Digitex Futures
$47,239,104 $0.0675 $480,257 700000000 -2.28% Coin Info
ENG
Enigma
$45,648,249 $0.6100 $649,054 74836171 1.51% Coin Info
BOS
BOScoin
$44,566,811 $0.0976 $334,349 456838751 -16.17% Coin Info
CTXC
Cortex
$43,377,009 $0.2896 $3,923,408 149792458 -2.47% Coin Info
CVC
Civic
$43,040,537 $0.1256 $890,961 342699966 -3.23% Coin Info
DENT
Dent
$42,798,029 $0.0025 $2,659,194 17241387101 -1.55% Coin Info
STORJ
Storj
$42,193,829 $0.3107 $1,187,755 135787439 2.18% Coin Info
NULS
Nuls
$41,975,222 $1.0494 $508,393 40000000 -1.4% Coin Info
QKC
QuarkChain
$41,956,343 $0.0523 $8,432,225 801649919 -4.54% Coin Info
SUB
Substratum
$41,751,776 $0.1090 $270,439 383021000 0.43% Coin Info
BTCP
Bitcoin Private
$40,871,610 $1.9914 $113,123 20524490 -2.52% Coin Info
GVT
Genesis Vision
$40,124,415 $9.0838 $1,832,638 4417123 -5.55% Coin Info
RHOC
RChain
$39,923,717 $0.1068 $356,373 373789868 -1.62% Coin Info
WICC
WaykiChain
$39,695,595 $0.2337 $3,230,874 169887223 5.25% Coin Info
DTR
Dynamic Tradi...
$38,515,431 $0.0316 $1,280 1218054044 3.59% Coin Info
ENJ
Enjin Coin
$38,252,057 $0.0503 $2,349,417 761158535 -0.15% Coin Info
BHPC
BHPCash
$38,172,533 $1.1379 $11,269,262 33546752 0.22% Coin Info
EDO
Eidoo
$37,788,268 $1.2914 $213,689 29261461 -2.25% Coin Info
STORM
Storm
$37,302,938 $0.0083 $1,420,110 4518781114 -0.5% Coin Info
FCT
Factom
$37,147,251 $4.2478 $104,596 8745102 -2.99% Coin Info
AGI
SingularityNET
$37,134,658 $0.0688 $596,302 539673260 1.05% Coin Info
EMC
Emercoin
$36,827,012 $0.8744 $440,938 42118422 0.97% Coin Info
OCN
Odyssey
$36,736,219 $0.0077 $3,414,839 4750000000 -2.19% Coin Info
NXS
Nexus
$36,212,020 $0.6065 $390,217 59707886 -5.71% Coin Info
REQ
Request Network
$36,011,927 $0.0496 $640,170 726158866 -1.32% Coin Info
KIN
Kin
$35,922,539 $0.0000 $241,574 756097560976 -2.02% Coin Info
BCO
BridgeCoin
$35,334,575 $1.3087 $32,395 27000000 -2.03% Coin Info
BIX
Bibox Token
$35,263,138 $0.3444 $16,708,555 102384714 -0.52% Coin Info
CENNZ
Centrality
$35,259,139 $0.0440 $63,222 800782336 -0.66% Coin Info
TKY
THEKEY
$34,992,095 $0.0069 $225,131 5060038287 -2% Coin Info
GRS
Groestlcoin
$34,851,347 $0.4889 $516,852 71288114 -0.64% Coin Info
CND
Cindicator
$34,371,281 $0.0238 $363,769 1445976590 -0.08% Coin Info
NEC
Nectar
$33,836,914 $0.4109 $732 82353022 0.31% Coin Info
RLC
iExec RLC
$33,622,242 $0.4199 $616,343 80070793 3.64% Coin Info
GTO
Gifto
$33,209,878 $0.0624 $11,861,917 531819169 -1.55% Coin Info
MAN
Matrix AI Net...
$33,119,602 $0.2208 $1,742,965 150000000 -2.8% Coin Info
PPC
Peercoin
$33,003,127 $1.3177 $475,375 25045893 -2.8% Coin Info
MFT
Mainframe
$32,720,226 $0.0083 $3,645,259 3937700694 -5% Coin Info
FSN
Fusion
$31,555,000 $1.0623 $1,095,328 29704811 0.01% Coin Info
ICN
Iconomi
$31,106,787 $0.3144 $13,136 98930340 -19.77% Coin Info
NEBL
Neblio
$30,283,623 $2.2066 $400,641 13724204 -3.16% Coin Info
BRD
Bread
$29,996,949 $0.3381 $107,550 88733978 -0.42% Coin Info
SKY
Skycoin
$29,960,181 $2.9960 $455,295 9999999 -2.41% Coin Info
SRN
SIRIN LABS Token
$29,886,247 $0.1304 $5,296,240 229258029 0.58% Coin Info
TEN
Tokenomy
$29,843,956 $0.1492 $682,321 200000000 -3.04% Coin Info
POE
Po.et
$29,529,087 $0.0123 $1,288,356 2397663513 1.53% Coin Info
XPX
ProximaX
$29,311,696 $0.0048 $2,080,092 6097456550 16.95% Coin Info
SLT
Smartlands
$29,214,966 $5.7274 $304,670 5100896 6.19% Coin Info
ARB
ARBITRAGE
$28,979,354 $6.6480 $30,871 4359122 -7.07% Coin Info
GBYTE
Byteball Bytes
$28,651,386 $43.2271 $30,840 662811 -0.62% Coin Info
VTC
Vertcoin
$28,533,928 $0.6092 $233,713 46835675 -0.65% Coin Info
AMB
Ambrosus
$28,168,823 $0.1948 $1,229,430 144590975 0% Coin Info
TEL
Telcoin
$28,053,068 $0.0008 $33,855 34752063230 1.51% Coin Info
BFT
BnkToTheFuture
$27,904,030 $0.0443 $352,168 629989999 -0.04% Coin Info
DDD
Scry.info
$27,818,304 $0.0632 $595,048 440057074 -0.99% Coin Info
IGNIS
Ignis
$27,648,816 $0.0363 $136,882 761143950 0.37% Coin Info
SAN
Santiment Net...
$27,627,048 $0.4409 $348,072 62660371 -0.82% Coin Info
ETHOS
Ethos
$27,582,989 $0.3352 $842,461 82285160 -5.58% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
LKY
Linkey
$27,212,538 $0.5443 $112,545 50000000 -2.93% Coin Info
CS
Credits
$27,077,681 $0.1776 $1,770,820 152433610 8.41% Coin Info
DATA
Streamr DATAcoin
$26,945,524 $0.0398 $1,145,114 677154514 -6.4% Coin Info
SXDT
Spectre.ai Di...
$26,629,343 $0.3245 $15,418 82073519 -6.78% Coin Info
NCASH
Nucleus Vision
$26,569,668 $0.0048 $1,430,717 5500052915 -1.72% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
MDA
Moeda Loyalty...
$26,314,192 $1.3406 $11,541,516 19628888 11.29% Coin Info
EMC2
Einsteinium
$26,153,159 $0.1200 $3,692,223 217886865 8.26% Coin Info
REN
Republic Prot...
$26,141,621 $0.0435 $226,363 601586967 9.74% Coin Info
808
808Coin
$25,382,142 $0.0000 $1,304 92040995277380 -7.85% Coin Info
CREDO
Credo
$25,336,342 $0.0461 $8,003 549891703 -10.59% Coin Info
QNT
Quant
$24,874,006 $2.5441 $634,241 9777236 2.43% Coin Info
HPB
High Performa...
$24,873,681 $0.6668 $1,843,973 37302632 -1.94% Coin Info
QSP
Quantstamp
$24,714,981 $0.0400 $562,399 617314171 0.99% Coin Info
RDN
Raiden Networ...
$24,419,145 $0.4863 $420,869 50218936 -3.13% Coin Info
PLR
Pillar
$24,335,808 $0.0938 $20,138 259348201 -5.38% Coin Info
LBA
Cred
$23,919,071 $0.0565 $1,614,203 423388004 1.83% Coin Info
IOTX
IoTeX
$23,689,562 $0.0178 $1,267,958 1331040005 1.39% Coin Info
TPAY
TokenPay
$23,644,074 $1.5106 $276,287 15652361 2.02% Coin Info
PRO
Propy
$22,800,678 $0.4000 $278,130 57006067 -2.51% Coin Info
TOMO
TomoChain
$22,629,765 $0.4115 $642,265 55000000 -3.94% Coin Info
SMT
SmartMesh
$22,625,429 $0.0160 $187,105 1413716694 -0.98% Coin Info
BZNT
Bezant
$22,525,067 $0.0458 $634,356 491369571 -6.88% Coin Info
TNB
Time New Bank
$22,487,147 $0.0091 $1,686,851 2459435804 -2.44% Coin Info
PHX
Red Pulse Pho...
$22,347,260 $0.0269 $6,208,112 829588687 -7.57% Coin Info
UBQ
Ubiq
$22,269,407 $0.5226 $22,216 42609099 -1.62% Coin Info
BLOCK
Blocknet
$22,233,974 $4.0976 $44,941 5426099 0.1% Coin Info
DIG
Dignity
$22,037,649 $0.0421 $176,688 523036421 -5.76% Coin Info
WGR
Wagerr
$21,857,598 $0.1194 $27,101 183000000 -4.77% Coin Info
SNM
SONM
$21,614,346 $0.0601 $507,068 359600000 -5.87% Coin Info
OST
OST
$21,412,698 $0.0491 $424,556 436508173 0.52% Coin Info
APIS
APIS
$21,160,327 $0.0043 $1,970,191 4873324621 4.67% Coin Info
GNO
Gnosis
$21,137,457 $19.1360 $284,997 1104590 -1.17% Coin Info
NAV
NavCoin
$20,868,470 $0.3281 $379,247 63607359 -5.07% Coin Info
LEND
ETHLend
$20,847,175 $0.0189 $571,735 1100180877 -3.71% Coin Info
ANT
Aragon
$20,846,855 $0.7163 $207,437 29102723 -0.87% Coin Info
CRPT
Crypterium
$20,568,072 $0.2578 $3,043,260 79796520 -2.92% Coin Info
RUFF
Ruff
$20,426,742 $0.0217 $399,615 940500000 -1.31% Coin Info
SMART
SmartCash
$20,425,168 $0.0194 $270,063 1053773052 8.34% Coin Info
MEDX
MediBloc [ERC20]
$20,348,470 $0.0064 $2,682,583 3171423430 -5.84% Coin Info
TTC
TTC Protocol
$20,316,980 $0.0726 $2,019,304 279911427 -1.96% Coin Info
WWB
Wowbit
$20,261,224 $0.0729 $228,682 277777778 1.82% Coin Info
BITCNY
bitCNY
$20,075,839 $0.1434 $16,532,645 139998000 -0.39% Coin Info
CVT
CyberVein
$20,051,493 $0.0189 $243,668 1060404496 1.01% Coin Info
PMA
PumaPay
$19,987,192 $0.0012 $930,875 16477078852 5.5% Coin Info
APL
Apollo Currency
$19,893,299 $0.0014 $56,111 14685096531 4.52% Coin Info
CPT
Cryptaur
$19,854,488 $0.0027 $101,846 7340211595 1.01% Coin Info
MTL
Metal
$19,643,852 $0.6041 $1,245,475 32515288 -1.4% Coin Info
SLS
SaluS
$19,567,923 $19.3449 $2,069 1011530 -2.58% Coin Info
ZIP
Zipper
$19,348,823 $0.0012 $2,297,950 16199999812 -1.9% Coin Info
NVC
Novacoin
$18,937,576 $8.4699 $101,077 2235874 23.8% Coin Info
NSD
Nasdacoin
$18,885,128 $1.0180 $247,790 18551525 23.49% Coin Info
POA
POA Network
$18,745,791 $0.0851 $451,388 220167290 -2.79% Coin Info
XDN
DigitalNote
$18,579,324 $0.0027 $814,021 6928822446 2.44% Coin Info
XHV
Haven Protocol
$18,473,905 $3.1768 $2,268,435 5815196 -4.35% Coin Info
NOAH
Noah Coin
$17,939,097 $0.0005 $1,168,472 32687957978 -7.59% Coin Info
VEE
BLOCKv
$17,899,265 $0.0089 $71,207 2005449183 -5.37% Coin Info
TRUE
TrueChain
$17,870,696 $0.3847 $19,793,522 46448735 -1.92% Coin Info
VIA
Viacoin
$17,789,588 $0.7700 $3,582,608 23104435 -5.13% Coin Info
UTK
UTRUST
$17,782,942 $0.0395 $103,052 450000000 1.6% Coin Info
ACT
Achain
$17,752,506 $0.0243 $533,197 730597392 -2.33% Coin Info
DMT
DMarket
$17,418,394 $0.3469 $2,153,305 50216064 7.1% Coin Info
BAY
BitBay
$17,229,409 $0.0170 $34,759 1012146906 -4.41% Coin Info
STQ
Storiqa
$17,216,780 $0.0018 $3,126,886 9820877590 -3.65% Coin Info
NRG
Energi
$17,014,874 $1.7202 $99,133 9891119 -1.6% Coin Info
WPR
WePower
$16,965,631 $0.0332 $771,491 510774386 -9% Coin Info
XYO
XYO Network
$16,877,289 $0.0035 $116,358 4770374600 0.89% Coin Info
MOD
Modum
$16,875,337 $0.7935 $783,108 21266200 -4.57% Coin Info
LOKI
Loki
$16,864,605 $0.5354 $25,744 31497690 -0.17% Coin Info
KEY
Selfkey
$16,768,975 $0.0068 $1,707,559 2479024642 -5.83% Coin Info
QRL
Quantum Resis...
$16,670,256 $0.3206 $102,560 52000000 -4.36% Coin Info
SAFEX
Safe Exchange...
$16,649,706 $0.0108 $6,849 1543157590 4.3% Coin Info
ABT
Arcblock
$16,631,446 $0.1759 $10,620,286 94575360 0.78% Coin Info
PART
Particl
$16,602,040 $2.0574 $56,912 8069480 -2.64% Coin Info
BURST
Burst
$16,425,577 $0.0082 $262,653 1998663606 -5.04% Coin Info
SNGLS
SingularDTV
$16,420,269 $0.0274 $413,377 600000000 -3.14% Coin Info
QNTU
Quanta Utilit...
$16,391,501 $0.0006 $85,420 29279582414 -5.39% Coin Info
VITAE
Vitae
$16,353,066 $1.7164 $28,947 9527555 -11.89% Coin Info
DNT
district0x
$16,339,561 $0.0272 $906,715 600000000 -3.62% Coin Info
RCN
Ripio Credit ...
$16,264,934 $0.0328 $764,892 495570791 1.94% Coin Info
NIX
NIX
$16,201,676 $0.3866 $86,460 41903141 -15.76% Coin Info
MDS
MediShares
$16,201,625 $0.0157 $37,699 1031355785 0.27% Coin Info
REPO
REPO
$16,153,359 $0.1469 $42,731 109958607 30.91% Coin Info
DTA
DATA
$16,148,848 $0.0022 $854,809 7252689844 -5.39% Coin Info
VIBE
VIBE
$16,107,710 $0.0619 $240,109 260080096 -0.52% Coin Info
DEW
DEW
$15,983,907 $0.1548 $432 103244553 -1.29% Coin Info
SOC
All Sports
$15,975,003 $0.0109 $442,340 1466525363 -1.3% Coin Info
RNT
OneRoot Network
$15,939,468 $0.0643 $59,915 247734355 -1.07% Coin Info
PAI
PCHAIN
$15,931,580 $0.0215 $893,353 741806114 -4.83% Coin Info
WINGS
Wings
$15,848,504 $0.1767 $1,031,129 89708333 -9.15% Coin Info
WABI
WaBi
$15,810,311 $0.3013 $1,621,071 52478516 -2.88% Coin Info
XWC
WhiteCoin
$15,781,898 $0.0631 $121,201 250056229 -5.44% Coin Info
LOC
LockTrip
$15,443,302 $1.6618 $641,978 9292966 -4.79% Coin Info
ADX
AdEx
$15,430,662 $0.2101 $468,897 73430701 0.27% Coin Info
INS
Insolar
$15,375,431 $0.5074 $913,779 30300918 -1.49% Coin Info
COV
Covesting
$15,226,460 $0.8701 $97,133 17500000 2.67% Coin Info
MET
Metronome
$14,935,583 $1.7273 $185,421 8646836 0.23% Coin Info
RTH
Rotharium
$14,916,429 $4.4430 $57,182 3357270 10.1% Coin Info
CPX
Apex
$14,827,167 $0.0333 $303,045 444785640 -4.63% Coin Info
MOBI
Mobius
$14,790,272 $0.0288 $82,105 514016636 -6.02% Coin Info
JNT
Jibrel Network
$14,764,438 $0.0889 $57,377 166099828 -3.5% Coin Info
GNX
Genaro Network
$14,698,030 $0.0412 $713,096 356490604 -1.31% Coin Info
SWM
Swarm
$14,679,635 $0.2272 $133,552 64621574 8.04% Coin Info
ZCL
ZClassic
$14,677,817 $2.7857 $151,825 5269063 -2.42% Coin Info
TNT
Tierion
$14,594,529 $0.0341 $833,432 428481269 -1.22% Coin Info
ATX
Aston
$14,580,831 $0.0177 $31,215 824000000 -12.02% Coin Info
SBD
Steem Dollars
$14,558,152 $0.9766 $384,290 14907358 0.42% Coin Info
TDP
TrueDeck
$14,416,900 $1.4352 $56,027 10045548 -2.73% Coin Info
TCT
TokenClub
$14,402,349 $0.0299 $306,924 481425335 -4.26% Coin Info
LRN
Loopring [NEO]
$14,041,456 $0.1236 $280,530 113602931 -0.93% Coin Info
TKN
TokenCard
$13,956,692 $0.5818 $34,034 23987405 -8.84% Coin Info
BAX
BABB
$13,889,104 $0.0007 $25,957 20999999999 2.94% Coin Info
EURS
STASIS EURS
$13,854,351 $1.1272 $590,704 12291000 -0.3% Coin Info
PASC
Pascal Coin
$13,817,650 $0.5883 $54,875 23486350 2.25% Coin Info
AUTO
Cube
$13,750,505 $0.0020 $2,019,656 6774940000 -2.83% Coin Info
CLOAK
CloakCoin
$13,679,197 $2.6237 $209,376 5213700 -4.03% Coin Info
SPC
SpaceChain
$13,654,669 $0.0265 $196,870 515923518 9.87% Coin Info
NTY
Nexty
$13,600,646 $0.0001 $195,907 148307938677 -8.13% Coin Info
BBR
Boolberry
$13,591,029 $1.1047 $7,752 12302808 0.52% Coin Info
EDR
E-Dinar Coin
$13,585,220 $0.0153 $409,317 886211988 2.39% Coin Info
XLQ
ALQO
$13,562,280 $0.2362 $16,221 57412659 -1.48% Coin Info
VITE
VITE
$13,561,270 $0.0327 $483,857 415162655 -1.37% Coin Info
AST
AirSwap
$13,541,053 $0.0903 $525,705 150000000 -3.62% Coin Info
XSN
Stakenet
$13,519,279 $0.1846 $165,339 73238195 0.38% Coin Info
MOC
Moss Coin
$13,371,393 $0.0689 $297,471 194196751 -1.42% Coin Info
HYDRO
Hydro
$13,253,385 $0.0045 $670,406 2924034340 2.76% Coin Info
UTT
United Trader...
$13,220,380 $0.3541 $293 37339525 5.74% Coin Info
COSS
COSS
$13,088,474 $0.1102 $89,125 118810622 -0.96% Coin Info
ITC
IoT Chain
$13,007,017 $0.2076 $920,714 62661336 -0.93% Coin Info
CNN
Content Neutr...
$12,970,432 $0.0003 $476,195 39035223816 -1.89% Coin Info
MED
MediBloc [QRC20]
$12,803,781 $0.0043 $49,980 2966384100 -5.68% Coin Info
CDT
Blox
$12,789,321 $0.0190 $654,692 673079084 -2.73% Coin Info
BTO
Bottos
$12,784,140 $0.0251 $1,753,909 509990153 -7.13% Coin Info
LINDA
Linda
$12,769,195 $0.0011 $64,477 11110855544 -3.35% Coin Info
XAS
Asch
$12,757,841 $0.1367 $311,125 93355331 -0.34% Coin Info
XBY
XTRABYTES
$12,754,784 $0.0297 $17,925 430000000 3.84% Coin Info
LYM
Lympo
$12,749,866 $0.0169 $3,438,294 753347989 -3.49% Coin Info
BCI
Bitcoin Interest
$12,686,070 $0.6922 $1,608 18326892 3.49% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
TTU
TaTaTu
$12,492,205 $0.1291 $51,242 96727971 -0.7% Coin Info
QLC
QLC Chain
$12,376,965 $0.0516 $341,991 240000000 -1.21% Coin Info
NGC
NAGA
$12,034,539 $0.2026 $61,715 59410636 -0.57% Coin Info
LGO
LGO Exchange
$12,016,376 $0.0942 $20,513 127538918 5.68% Coin Info
SPANK
SpankChain
$11,992,795 $0.0400 $10,165 300043386 -11.73% Coin Info
FUEL
Etherparty
$11,975,119 $0.0227 $468,756 528478202 -6.76% Coin Info
EOSDAC
eosDAC
$11,913,395 $0.0180 $67,028 660755177 2.78% Coin Info
EDG
Edgeless
$11,890,615 $0.1216 $154,755 97818696 -4.35% Coin Info
UNO
Unobtanium
$11,871,943 $59.5055 $9,223 199510 0.71% Coin Info
ECA
Electra
$11,841,632 $0.0004 $43,366 28347544042 -4.28% Coin Info
COSM
Cosmo Coin
$11,761,296 $0.0175 $186,589 670780889 -1.6% Coin Info
GTC
Game.com
$11,673,611 $0.0153 $1,030,370 761444190 -4.68% Coin Info
MSP
Mothership
$11,533,753 $0.0824 $11,320 140000000 -5.07% Coin Info
RFR
Refereum
$11,411,694 $0.0048 $705,836 2385311273 -0.66% Coin Info
PPP
PayPie
$11,397,884 $0.1382 $9,100 82500000 -18.39% Coin Info
HPC
Happycoin
$11,387,630 $0.6736 $28,563 16906733 -12.11% Coin Info
SPHTX
SophiaTX
$11,331,025 $0.0586 $218,637 193230567 -6.04% Coin Info
SCRL
SCRL
$11,308,448 $0.0756 $358,663 149648864 7.31% Coin Info
PST
Primas
$11,272,976 $0.2139 $1,603,709 52692565 -1.46% Coin Info
BTN
BitNewChain
$11,183,043 $0.0622 $48,630 179701795 23.89% Coin Info
LYL
LoyalCoin
$11,014,589 $0.0022 $776,207 4934048956 4.67% Coin Info
DOCK
Dock
$11,003,628 $0.0254 $965,254 433052635 -2.39% Coin Info
MTH
Monetha
$10,977,382 $0.0503 $3,795,810 218271923 -6.55% Coin Info
SEELE
Seele
$10,958,889 $0.0181 $561,920 604456100 -1.93% Coin Info
IHT
IHT Real Esta...
$10,928,613 $0.0195 $216,069 559013823 -3.27% Coin Info
LEO
LEOcoin
$10,873,434 $0.1069 $1,312,490 101743211 -0.35% Coin Info
NEU
Neumark
$10,836,476 $0.3769 $256 28748031 3.49% Coin Info
DERO
Dero
$10,784,214 $1.9273 $90,298 5595632 -0.92% Coin Info
NLG
Gulden
$10,603,773 $0.0255 $18,240 415032420 0.47% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
MER
Mercury
$10,512,537 $0.1051 $1,196,063 100000000 0.9% Coin Info
BITUSD
bitUSD
$10,503,650 $1.0022 $213,071 10480600 0.26% Coin Info
APPC
AppCoins
$10,403,426 $0.1040 $274,391 100054312 -4.92% Coin Info
RKT
Rock
$10,336,888 $0.0220 $381,832 469660370 -1.88% Coin Info
FAIR
FairCoin
$10,263,061 $0.1929 $126 53193831 -0.87% Coin Info
DBC
DeepBrain Chain
$10,215,492 $0.0068 $176,272 1500000000 0.63% Coin Info
FOTA
Fortuna
$10,081,064 $0.0215 $573,081 468438941 7.3% Coin Info
YOYOW
YOYOW
$10,059,398 $0.0335 $900,562 299999990 -4.07% Coin Info
ION
ION
$10,016,352 $0.4727 $95,940 21189561 -0.53% Coin Info
GIN
GINcoin
$9,959,257 $2.5268 $79,349 3941526 -3.77% Coin Info
TRAC
OriginTrail
$9,888,193 $0.0356 $11,281 277941996 -4.83% Coin Info
VIB
Viberate
$9,791,765 $0.0551 $2,955,380 177631464 3.29% Coin Info
INT
Internet Node...
$9,742,369 $0.0313 $1,045,653 311128405 0.47% Coin Info
QBIT
Qubitica
$9,702,467 $3.9084 $1,681 2482451 -0.57% Coin Info
GAME
GameCredits
$9,701,712 $0.1394 $260,971 69615150 -3.47% Coin Info
PRE
Presearch
$9,598,970 $0.0619 $53,690 155000000 -0.12% Coin Info
BITG
Bitcoin Green
$9,563,558 $1.6472 $21,887 5805833 -2.6% Coin Info
TRXC
TRONCLASSIC
$9,453,057 $0.0000 $4,751 465107478370 0.25% Coin Info
AEON
Aeon
$9,436,300 $0.5960 $9,911 15831459 -0.74% Coin Info
LCC
Litecoin Cash
$9,434,502 $0.0159 $115,927 594605707 -0.18% Coin Info
LBC
LBRY Credits
$9,357,757 $0.0455 $31,273 205551436 -3.15% Coin Info
NKN
NKN
$9,354,717 $0.0470 $531,317 199125030 -5.88% Coin Info
AU
AurumCoin
$9,318,746 $31.2623 $3,262 298083 57.05% Coin Info
ROX
Robotina
$9,303,940 $0.0346 $114,228 268561148 -1.47% Coin Info
KAN
BitKan
$9,280,147 $0.0030 $445,469 3088798590 -2.03% Coin Info
COB
Cobinhood
$9,232,226 $0.0240 $23,091 384587577 4.91% Coin Info
UKG
Unikoin Gold
$9,199,135 $0.0642 $135,356 143272371 5.24% Coin Info
CSC
CasinoCoin
$9,186,686 $0.0003 $18,852 35973085511 -19.45% Coin Info
MVL
Mass Vehicle ...
$9,181,106 $0.0019 $1,881 4950396446 -8.59% Coin Info
BCZERO
Buggyra Coin ...
$9,177,619 $0.0083 $23,420 1106164927 -4.01% Coin Info
HAV
Havven
$9,165,261 $0.1399 $591,845 65503675 5.53% Coin Info
XCP
Counterparty
$9,081,567 $3.4716 $13,785 2615929 -2.7% Coin Info
DCT
DECENT
$9,026,782 $0.1759 $315,358 51306089 -2.19% Coin Info
SKB
Sakura Bloom
$9,010,322 $0.0035 $27,148 2582965294 -5.84% Coin Info
BCPT
BlockMason Cr...
$9,007,504 $0.0994 $508,412 90635609 -3.93% Coin Info
EVR
Everus
$8,988,883 $0.0172 $12,437 522766902 1.33% Coin Info
KICK
KickCoin
$8,895,115 $0.0167 $261,197 532294131 -1.2% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
ZPT
Zeepin
$8,868,771 $0.0177 $156,527 500000000 -12.35% Coin Info
DEC
Darico Ecosys...
$8,857,870 $0.1719 $64,068 51543807 8.05% Coin Info
CHAT
ChatCoin
$8,809,928 $0.0128 $83,316 690000640 22.4% Coin Info
TMC
Timicoin
$8,757,338 $0.0284 $4,344 307892909 -14.33% Coin Info
ARN
Aeron
$8,747,035 $0.6728 $1,608,074 13000000 -2.37% Coin Info
CLO
Callisto Network
$8,743,069 $0.0114 $318,674 767534718 -0.28% Coin Info
GCR
Global Curren...
$8,704,898 $0.0829 $8,767 104962300 4.92% Coin Info
CFI
Cofound.it
$8,665,281 $0.0267 $537 325000000 -1% Coin Info
LQD
Liquidity Net...
$8,581,393 $0.2037 $666,455 42134645 -8.97% Coin Info
MNX
MinexCoin
$8,570,964 $1.9184 $39,350 4467723 -1.08% Coin Info
B2B
B2BX
$8,550,021 $0.5185 $2,455,153 16489646 -0.88% Coin Info
NMC
Namecoin
$8,545,446 $0.5799 $120,348 14736400 -2.95% Coin Info
ATN
ATN
$8,538,990 $0.1013 $78,197 84302524 -0.72% Coin Info
BWK
Bulwark
$8,538,071 $0.6241 $32,937 13681648 2.47% Coin Info
HVN
Hiveterminal ...
$8,530,318 $0.0208 $15,988 410956776 -5.98% Coin Info
XPM
Primecoin
$8,502,132 $0.3332 $95,450 25519927 0.85% Coin Info
CAS
Cashaa
$8,391,123 $0.0146 $171,015 573222738 3.34% Coin Info
DPY
Delphy
$8,378,538 $0.1753 $391,626 47789395 -2.3% Coin Info
BKX
Bankex
$8,361,261 $0.0912 $1,549,029 91695685 8.78% Coin Info
RMT
SureRemit
$8,324,110 $0.0166 $41,768 500000000 -2.08% Coin Info
LUN
Lunyr
$8,313,401 $3.6179 $334,649 2297853 -4.98% Coin Info
EVX
Everex
$8,289,810 $0.5024 $545,172 16500000 -0.49% Coin Info
XDCE
XinFin Network
$8,288,818 $0.0021 $850,635 3861331883 15.24% Coin Info
BIS
Bismuth
$8,274,246 $0.6038 $31,826 13704205 -2.64% Coin Info
IMT
Moneytoken
$8,252,167 $0.0009 $35,270 8840334630 5.41% Coin Info
FTC
Feathercoin
$8,216,274 $0.0378 $15,036 217359000 -3.97% Coin Info
ADT
adToken
$8,213,792 $0.0137 $373,284 600000000 -0.05% Coin Info
XRL
Rialto
$8,111,380 $0.0989 $43 81988409 -8.22% Coin Info
UTNP
Universa
$8,029,289 $0.0043 $3,056 1848760649 2.84% Coin Info
ECC
ECC
$7,980,520 $0.0003 $333 25000000000 24.45% Coin Info
TERN
Ternio
$7,946,254 $0.0194 $54,833 409274561 3.67% Coin Info
TUBE
BitTube
$7,857,359 $0.0743 $81,909 105693362 0.32% Coin Info
BTX2
Bitcore
$7,738,527 $0.4683 $51,032 16524954 -18.17% Coin Info
MWAT
Restart Energ...
$7,727,531 $0.0171 $49,878 452750000 -0.42% Coin Info
TIX
Blocktix
$7,658,456 $0.1915 $582,304 40000000 -2.3% Coin Info
DLT
Agrello
$7,658,072 $0.0891 $331,674 85978873 -1.3% Coin Info
HORUS
HorusPay
$7,656,699 $0.0088 $9,341 872861114 -4.03% Coin Info
BLT
Bloom
$7,635,173 $0.1595 $9,185 47861697 -2.55% Coin Info
NANJ
NANJCOIN
$7,608,828 $0.0004 $12,264 19361889557 -10.64% Coin Info
IOG
Playgroundz
$7,605,384 $0.2741 $490 27750120 -6.42% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
MLN
Melon
$7,568,770 $12.6272 $32,253 599400 -4.08% Coin Info
SWFTC
SwftCoin
$7,528,615 $0.0021 $1,538,301 3639990384 0.09% Coin Info
ART
Maecenas
$7,524,768 $0.1915 $6,021 39287162 -17.25% Coin Info
INK
Ink
$7,515,318 $0.0162 $3,007,473 463910527 -1.21% Coin Info
MRK
MARK.SPACE
$7,372,075 $0.0138 $198,987 533351513 9.56% Coin Info
GRFT
Graft
$7,332,116 $0.0172 $35,551 426895267 -3.09% Coin Info
OAX
OAX
$7,303,926 $0.2920 $591,566 25009250 -2.46% Coin Info
EXC
Eximchain
$7,252,710 $0.1078 $233,115 67306444 -0.5% Coin Info
DCC
Distributed C...
$7,235,027 $0.0040 $877,364 1823586947 -3.82% Coin Info
XEL
XEL
$7,222,596 $0.0788 $32,073 91676277 -1.82% Coin Info
CRW
Crown
$7,213,599 $0.3472 $52,436 20777963 4.09% Coin Info
ZCN
0chain
$7,194,529 $0.1799 $168,792 40000000 -12.18% Coin Info
UUU
U Network
$7,161,236 $0.0012 $935,996 5901797145 2.37% Coin Info
LINA
Lina
$7,140,307 $0.0664 $38,283 107541141 3.19% Coin Info
ZP
Zen Protocol
$7,127,931 $0.4622 $136,660 15423000 -2.56% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
PPY
Peerplays
$6,997,070 $1.5577 $68,159 4491827 7.02% Coin Info
CHX
Own
$6,981,854 $0.0966 $227,176 72264765 -11.74% Coin Info
TFD
TE-FOOD
$6,968,525 $0.0139 $32,766 503065956 -7.04% Coin Info
PHR
Phore
$6,952,190 $0.4583 $235,706 15169448 -1.31% Coin Info
SOAR
Soarcoin
$6,870,163 $0.0064 $6,534 1076083176 -17.94% Coin Info
ZRC
ZrCoin
$6,851,102 $1.7457 $2,476 3924457 -0.61% Coin Info
INO
INO COIN
$6,748,225 $0.3374 $410,864 20000000 -0.79% Coin Info
LA
LATOKEN
$6,732,688 $0.0831 $2,285,669 81037294 -4.19% Coin Info
PLBT
Polybius
$6,657,227 $1.6771 $3,232 3969565 -3.23% Coin Info
FLO
FLO
$6,648,747 $0.0449 $26,903 148136921 11.41% Coin Info
HTML
HTMLCOIN
$6,630,127 $0.0001 $34,858 53063379740 29.7% Coin Info
DAPS
DAPS Token
$6,611,906 $0.0001 $25,983 48586017346 -15% Coin Info
HST
Decision Token
$6,606,764 $0.2063 $140,625 32025998 -0.64% Coin Info
XTO
Tao
$6,598,367 $0.1979 $200 33349836 -0.63% Coin Info
SEM
Semux
$6,512,520 $0.7600 $2,288 8569095 1.11% Coin Info
PZM
PRIZM
$6,457,288 $0.0998 $4,184 64697424 22.83% Coin Info
DADI
DADI
$6,430,267 $0.0860 $839,278 74790646 0.22% Coin Info
ZCO
Zebi
$6,421,783 $0.0128 $796,715 500000000 -1.03% Coin Info
SEN
Consensus
$6,406,132 $0.0040 $72,573 1605601520 1.85% Coin Info
EKT
EDUCare
$6,402,698 $0.0142 $334,618 450000000 -0.49% Coin Info
SHIFT
Shift
$6,400,488 $0.5086 $8,790 12585325 -10.52% Coin Info
300
300 Token
$6,391,696 $212.8437 $1,539 30030 -0.44% Coin Info
FXT
FuzeX
$6,371,771 $0.0084 $21,729 756402780 -2.4% Coin Info
BWT
Bittwatt
$6,286,346 $0.0211 $15,641 297720542 0.49% Coin Info
AURA
Aurora DAO
$6,273,672 $0.0450 $24,361 139551881 6.4% Coin Info
BLK
BlackCoin
$6,192,035 $0.0900 $86,956 68838064 32.81% Coin Info
BITB
Bean Cash
$6,182,331 $0.0024 $49,234 2618516000 -1% Coin Info
BMC
Blackmoon
$6,121,152 $0.2793 $458,303 21917544 1.74% Coin Info
RVR
RevolutionVR
$6,096,088 $0.0290 $24,399 210000000 -2.18% Coin Info
1ST
FirstBlood
$5,995,623 $0.0701 $2,605 85558371 -1.57% Coin Info
HOT2
Hydro Protocol
$5,992,471 $0.0085 $229,606 702000000 -3.81% Coin Info
ELEC
Electrify.Asia
$5,980,241 $0.0126 $42,547 475341833 -3.68% Coin Info
UP
UpToken
$5,922,102 $0.0404 $42,380 146538250 -4.6% Coin Info
SDA
Six Domain Chain
$5,898,005 $0.0083 $368,972 713593331 -5.87% Coin Info
UPP
Sentinel Prot...
$5,877,540 $0.0267 $366,321 220322552 0.32% Coin Info
DMD
Diamond
$5,837,921 $1.9380 $1,352 3012299 -1.25% Coin Info
ECOREAL
Ecoreal Estate
$5,833,742 $0.0431 $10,887 135374677 -49.79% Coin Info
AVINOC
AVINOC
$5,814,046 $0.0155 $373 376275340 9.83% Coin Info
BOX
ContentBox
$5,809,597 $0.0094 $1,406,886 615476313 -3.41% Coin Info
YEE
YEE
$5,774,134 $0.0042 $645,262 1365218125 -1.15% Coin Info
EDN
Eden
$5,742,347 $0.0126 $322,077 455137214 -13.21% Coin Info
PBT
Primalbase Token
$5,707,619 $4,566.0955 $1,079 1250 -0.59% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
DBET
DecentBet
$5,684,199 $0.0339 $254,546 167702610 -1.59% Coin Info
NPX
NaPoleonX
$5,669,028 $0.2238 $634,856 25330000 0.28% Coin Info
QUN
QunQun
$5,632,561 $0.0079 $214,639 717025793 2.94% Coin Info
SWTH
Switcheo
$5,630,508 $0.0108 $26,364 522694673 -2.43% Coin Info
CLAM
Clams
$5,588,814 $1.6922 $3,152 3302749 -2.5% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
YEED
YGGDRASH
$5,488,022 $0.0011 $251,529 4912116975 -3.47% Coin Info
LIF
Winding Tree
$5,457,828 $0.2722 $584 20051862 -1.05% Coin Info
HMC
Hi Mutual Soc...
$5,437,315 $0.0135 $143,442 404100000 -0.98% Coin Info
RBY
Rubycoin
$5,405,504 $0.2058 $242 26269674 16.59% Coin Info
PEDI
Pedity
$5,403,667 $0.0039 $44,879 1368610817 19.46% Coin Info
THC
HempCoin
$5,392,707 $0.0221 $13,689 244172892 -4.37% Coin Info
NMR
Numeraire
$5,392,453 $3.9964 $67,074 1349328 1.31% Coin Info
KARMA
KARMA
$5,335,727 $0.0016 $8,921 3299031186 -7.96% Coin Info
SENT
Sentinel
$5,320,403 $0.0027 $79,352 1999969999 9.99% Coin Info
RBLX
Rublix
$5,282,948 $0.2514 $305 21018284 0.64% Coin Info
CHSB
SwissBorg
$5,279,681 $0.0092 $44,044 575821133 -1.75% Coin Info
611
SixEleven
$5,259,042 $0.1140 $27 46121561 -33.35% Coin Info
TAU
Lamden
$5,235,004 $0.0368 $56,367 142215728 1.09% Coin Info
DIME
Dimecoin
$5,173,818 $0.0000 $2,735 539096740560 -21.19% Coin Info
RISE
Rise
$5,084,133 $0.0389 $4,486 130823648 1.13% Coin Info
ECOB
Ecobit
$5,079,158 $0.0114 $6 444444444 20.27% Coin Info
GSC
Global Social...
$5,008,351 $0.0109 $525,350 461460428 -4.64% Coin Info
LET
LinkEye
$4,972,234 $0.0083 $219,157 600000000 -3.15% Coin Info
SIX
SIX
$4,964,208 $0.0181 $3,404 273776596 2.7% Coin Info
OPEN
Open Platform
$4,955,711 $0.0114 $218,932 436114139 2.94% Coin Info
DIM
DIMCOIN
$4,955,173 $0.0024 $44,053 2102483276 11.04% Coin Info
ROCK2
ICE ROCK MINING
$4,930,503 $0.3140 $9,507 15700272 -7.36% Coin Info
RADS
Radium
$4,926,391 $1.3829 $313,121 3562285 -6.27% Coin Info
ONION
DeepOnion
$4,904,457 $0.3055 $4,685 16054025 -1.86% Coin Info
BPT
Blockport
$4,883,493 $0.0924 $88,988 52870933 3.1% Coin Info
COLX
ColossusXT
$4,879,616 $0.0004 $6,399 10886100939 -0.38% Coin Info
CV
carVertical
$4,857,652 $0.0007 $18,483 6946980863 -2.27% Coin Info
TOA
ToaCoin
$4,849,824 $0.0017 $26,058 2864189344 8.6% Coin Info
INCNT
Incent
$4,845,934 $0.1053 $1,608 46016599 -2.19% Coin Info
IFOOD
Ifoods Chain
$4,822,005 $0.0019 $22,650 2499999990 -20.8% Coin Info
BZ
Bit-Z Token
$4,806,333 $0.1070 $23,628,905 44905137 -0.87% Coin Info
DIVI
Divi
$4,804,939 $0.0087 $31,740 549248329 -8.3% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
MOT
Olympus Labs
$4,757,908 $0.1241 $920,275 38344747 2.59% Coin Info
PURA
Pura
$4,731,943 $0.0271 $3,196 174822532 2.57% Coin Info
MUE
MonetaryUnit
$4,687,579 $0.0328 $7,381 142730737 -1.28% Coin Info
POT
PotCoin
$4,665,204 $0.0211 $3,485 221043934 -1.1% Coin Info
IVY
Ivy
$4,625,667 $0.0152 $223,079 304792827 -2.88% Coin Info
BCA
Bitcoin Atom
$4,609,754 $0.2515 $16,454 18327975 -1.88% Coin Info
FLASH
Flash
$4,588,446 $0.0051 $9,766 900000000 11.94% Coin Info
NCT
PolySwarm
$4,576,613 $0.0030 $125,861 1546457130 -1.24% Coin Info
BRZC
Breezecoin
$4,508,886 $0.4509 $8,293 10000316 12.72% Coin Info
LUX
LUXCoin
$4,498,249 $1.5427 $39,902 2915754 -6.18% Coin Info
ZPR
ZPER
$4,486,016 $0.0037 $138,359 1208740913 -1.76% Coin Info
VLD
Vetri
$4,479,319 $0.0208 $3,491 215812716 4.33% Coin Info
CSNO
BitDice
$4,469,091 $0.0638 $184 70000000 10.62% Coin Info
DACS
DACSEE
$4,462,412 $0.0059 $3,141 750964417 2.55% Coin Info
PEPECASH
Pepe Cash
$4,458,006 $0.0064 $7,052 701884009 -17.33% Coin Info
PRG
Paragon
$4,451,949 $0.0675 $36,411 65936591 -0.46% Coin Info
CEEK
CEEK VR
$4,431,170 $0.0107 $85,841 414247244 -2.8% Coin Info
PAT
Patron
$4,430,378 $0.0175 $21,997 253107550 -18.39% Coin Info
MLM
MktCoin
$4,427,473 $0.0039 $6,360 1137310522 -2.46% Coin Info
XMY
Myriad
$4,424,099 $0.0027 $8,366 1619353500 0.5% Coin Info
EBST
eBoost
$4,418,038 $0.0442 $4,630 100000000 -0.83% Coin Info
FTI
FansTime
$4,406,260 $0.0015 $144,267 2850000000 1.33% Coin Info
LND
Lendingblock
$4,366,139 $0.0073 $68,557 595103285 -3.14% Coin Info
CVN
CVCoin
$4,349,625 $0.3513 $109,187 12380890 -2.48% Coin Info
HLC
HalalChain
$4,305,412 $0.0140 $39,115 306516664 -5.19% Coin Info
NPW
New Power Coin
$4,292,807 $0.2635 $4,327 16291968 -6.68% Coin Info
AXPR
aXpire
$4,287,792 $0.0156 $191,740 274499990 0.88% Coin Info
MAS
MidasProtocol
$4,279,437 $0.0163 $141,907 262549850 -2.36% Coin Info
GUP
Matchpool
$4,276,020 $0.0570 $436,348 75000000 -1.19% Coin Info
PAL
Pal Network
$4,255,386 $0.0093 $285,637 459478809 -6.59% Coin Info
DOV
Dovu
$4,255,118 $0.0106 $84,087 399758698 -16.86% Coin Info
BTT
Blocktrade Token
$4,247,708 $0.0785 $8,281 54125290 0.43% Coin Info
POLIS
Polis
$4,241,302 $0.9950 $13,661 4262523 -5.53% Coin Info
AMP
Synereo
$4,228,469 $0.0420 $69,750 100728564 -2.41% Coin Info
CARD
Cardstack
$4,227,944 $0.0018 $208,590 2410116070 -4.33% Coin Info
EVN
Envion
$4,168,137 $0.0374 $2,961 111368894 -7.65% Coin Info
AC
AsiaCoin
$4,164,910 $0.0020 $24 2038611526 -6.3% Coin Info
SS
Sharder
$4,151,292 $0.0147 $448,080 283282765 -4.61% Coin Info
ABL
Airbloc
$4,141,745 $0.0218 $614,091 189882776 -0.81% Coin Info
XSPEC
Spectrecoin
$4,126,457 $0.1985 $1,036 20785264 -5.54% Coin Info
HKN
Hacken
$4,096,137 $0.7568 $22,836 5412509 -3.26% Coin Info
DAX
DAEX
$4,094,093 $0.0110 $801,668 371024172 -8.22% Coin Info
XES
Proxeus
$4,093,407 $0.0201 $77 203240350 25.52% Coin Info
GRC
GridCoin
$4,088,174 $0.0105 $5,273 390312753 0.83% Coin Info
HMQ
Humaniq
$4,083,435 $0.0220 $102,787 185286753 -15.88% Coin Info
BOXX
BOXX Token [B...
$4,082,980 $0.1781 $388,661 22918824 -2.46% Coin Info
PND
Pandacoin
$4,080,769 $0.0001 $291 32514916898 27.48% Coin Info
XAUR
Xaurum
$4,071,656 $0.0406 $5,825 100262795 -3.63% Coin Info
BET
DAO.Casino
$4,061,749 $0.0243 $158 167270821 1.55% Coin Info
UCASH
UNIVERSAL CASH
$4,053,622 $0.0005 $23,515 8332418171 -4.32% Coin Info
SINS
SafeInsure
$4,047,781 $3.8550 $264,401 1050000 1.68% Coin Info
TMT
TRAXIA
$4,029,937 $0.0082 $220,543 491400000 -4.12% Coin Info
XTL
Stellite
$4,009,411 $0.0006 $32,376 6292856850 4.25% Coin Info
SKM
Skrumble Network
$3,986,027 $0.0053 $973,594 747264373 -4.98% Coin Info
SNC
SunContract
$3,975,562 $0.0332 $476,938 119904659 -0.36% Coin Info
AIDOC
AI Doctor
$3,974,743 $0.0090 $1,232,254 443333332 -0.38% Coin Info
APX
APX
$3,973,127 $5.6502 $29,022 703179 26.21% Coin Info
BWX
Blue Whale Token
$3,953,385 $0.0002 $104,508 21306923231 -8.6% Coin Info
XPA
XPA
$3,949,604 $0.0691 $14,091 57177751 -2.91% Coin Info
HSC
HashCoin
$3,941,319 $0.0003 $1,507 12863911326 -2.29% Coin Info
ATCC
ATC Coin
$3,928,150 $0.0180 $111,545 218203700 -4.39% Coin Info
DOT
Dotcoin
$3,923,405 $0.0126 $9,683 312018000 -2.99% Coin Info
KCASH
Kcash
$3,910,153 $0.0136 $185,003 288560573 -2.12% Coin Info
VIN
VINchain
$3,904,013 $0.0081 $177,675 480108901 -9.79% Coin Info
XNK
Ink Protocol
$3,896,762 $0.0201 $146,373 193949269 7.78% Coin Info
UBT
Unibright
$3,867,879 $0.0278 $257,351 139294219 0.06% Coin Info
BBC
TraDove B2BCoin
$3,830,471 $0.0077 $67,441 500000000 -13.3% Coin Info
CXO
CargoX
$3,812,151 $0.0295 $39,175 129071409 -4.71% Coin Info
XBI
Bitcoin Incog...
$3,788,800 $0.5068 $85,050 7476582 20.82% Coin Info
IOC
I/O Coin
$3,785,671 $0.2218 $1,809 17068363 -0.47% Coin Info
MTN
Medicalchain
$3,780,275 $0.0204 $343,343 185000000 -1.48% Coin Info
PSM
PRASM
$3,768,227 $0.0019 $214,472 2008000000 -9.57% Coin Info
NCC
NeuroChain
$3,761,862 $0.0150 $25,797 251446109 2.74% Coin Info
VRC
VeriCoin
$3,761,773 $0.1200 $51,804 31356523 1.53% Coin Info
THR
ThoreCoin
$3,758,635 $43.7508 $84,291 85910 -0.9% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
RMESH
RightMesh
$3,720,160 $0.0659 $66,898 56480738 -4.83% Coin Info
GOT
GoNetwork
$3,693,277 $0.0648 $443,260 56996635 -2.29% Coin Info
STK
STK
$3,686,595 $0.0108 $114,878 341838595 -3.77% Coin Info
ATMI
Atonomi
$3,656,263 $0.0072 $143,189 510618136 -2.08% Coin Info
TTT
TrustNote
$3,655,508 $0.0118 $1,548,345 309999945 0.25% Coin Info
ZEL
ZelCash
$3,646,563 $0.0838 $16,441 43540850 -6.11% Coin Info
ZSC
Zeusshield
$3,622,409 $0.0031 $67,185 1153170765 -3.12% Coin Info
GOLOS
Golos
$3,612,643 $0.0290 $261 124518891 51.56% Coin Info
UBEX
Ubex
$3,608,257 $0.0012 $724,077 2981694121 -3.55% Coin Info
BRM
BrahmaOS
$3,597,218 $0.0058 $78,622 619267130 0.24% Coin Info
MASH
MASTERNET
$3,595,283 $0.1135 $13,029 31686740 -6.23% Coin Info
BEZ
Bezop
$3,586,900 $0.0711 $437,013 50468854 -7.68% Coin Info
COVAL
Circuits of V...
$3,575,291 $0.0036 $22,278 1000000000 2.77% Coin Info
LCS
LocalCoinSwap
$3,565,708 $0.0886 $334,975 40237680 -2.67% Coin Info
XST
Stealth
$3,554,094 $0.1174 $227 30270427 2.81% Coin Info
CAG
Change
$3,538,093 $0.0953 $5,112 37109987 11.83% Coin Info
SXUT
Spectre.ai Ut...
$3,521,415 $0.1436 $22,170 24529558 -1.92% Coin Info
BANCA
Banca
$3,512,784 $0.0002 $99,798 17926481684 -4.3% Coin Info
EGT
Egretia
$3,503,345 $0.0011 $244,955 3069362439 1.62% Coin Info
REM
Remme
$3,498,144 $0.0058 $146,543 601315410 -3.45% Coin Info
DICE
Etheroll
$3,473,548 $0.4961 $1,777 7001623 -1.49% Coin Info
MSR
Masari
$3,440,383 $0.4182 $41,987 8227360 9.9% Coin Info
XMX
XMax
$3,437,743 $0.0005 $246,885 7477362249 2.72% Coin Info
NTK
Neurotoken
$3,432,184 $0.0435 $120,954 78906618 -8.62% Coin Info
DTB
Databits
$3,382,458 $0.1487 $3,434 22747809 -4.02% Coin Info
APH
Aphelion
$3,378,850 $0.0676 $130,167 50000000 11.87% Coin Info
ANC
Anoncoin
$3,369,229 $1.5966 $197 2110317 -0.45% Coin Info
DEV
DeviantCoin
$3,367,714 $0.2660 $10,859 12662353 -4.01% Coin Info
DATX
DATx
$3,361,433 $0.0024 $176,572 1391302551 -11.54% Coin Info
MUSIC
Musicoin
$3,360,504 $0.0029 $24,261 1171308548 -5.64% Coin Info
RET
RealTract
$3,352,013 $0.0003 $506,560 10350003100 -5.12% Coin Info
GET
GET Protocol
$3,344,179 $0.2937 $22,310 11388258 -11.18% Coin Info
XLR
Solaris
$3,341,055 $2.1121 $4,459 1581830 -5.96% Coin Info
FTT
FarmaTrust
$3,330,638 $0.0056 $40,268 600000000 2.61% Coin Info
NIM
Nimiq
$3,328,961 $0.0015 $151,971 2161590555 0.69% Coin Info
OMX
Shivom
$3,311,265 $0.0053 $58,880 630244674 1.81% Coin Info
XP
Experience Po...
$3,308,601 $0.0000 $19,763 250785024137 10.32% Coin Info
OCT
OracleChain
$3,293,941 $0.1098 $12,426 30000000 -6.91% Coin Info
BBN
Banyan Network
$3,247,236 $0.0069 $139,775 471932830 -4.07% Coin Info
NBC
Niobium Coin
$3,242,695 $0.0653 $5,942 49622285 3.5% Coin Info
GEN
DAOstack
$3,241,194 $0.0847 $3,577 38281549 -1.03% Coin Info
AVA
Travala
$3,233,584 $0.1108 $11,982 29176684 0.89% Coin Info
1WO
1World
$3,226,399 $0.1560 $130,641 20686551 -5.1% Coin Info
UGC
ugChain
$3,198,809 $0.0056 $104,518 568842039 1.15% Coin Info
MINT
MintCoin
$3,197,766 $0.0001 $888 24947260808 -10.3% Coin Info
DNA
EncrypGen
$3,190,938 $0.0514 $19,010 62029977 2.96% Coin Info
DRT
DomRaider
$3,175,211 $0.0054 $44,515 591500000 -14.61% Coin Info
BMX
BitMart Token
$3,152,525 $0.0271 $3,127,232 116381769 -1.44% Coin Info
HLM
Helium
$3,135,177 $0.3562 $1,531 8800692 -3.15% Coin Info
EBC
EBCoin
$3,133,834 $0.0009 $16,898 3519568066 0.04% Coin Info
PYN
PAYCENT
$3,132,114 $0.1021 $6,011 30662802 1.3% Coin Info
CZR
CanonChain
$3,115,434 $0.0066 $157,707 471604524 -6.81% Coin Info
HBT
Hubii Network
$3,115,127 $0.2135 $223 14589816 1.66% Coin Info
FREE
FREE Coin
$3,113,586 $0.0000 $18,182 2766819410933 -41.46% Coin Info
FLIXX
Flixxo
$3,106,432 $0.0389 $177,368 79876997 1.29% Coin Info
ORME
Ormeus Coin
$3,087,285 $0.1813 $1,155,303 17029321 -11.63% Coin Info
XSH
SHIELD
$3,078,063 $0.0060 $4,082 512973375 -2.83% Coin Info
KRM
Karma
$3,061,236 $0.0017 $65,145 1782809241 3.65% Coin Info
EKO
EchoLink
$3,042,477 $0.0082 $291,208 372810007 0.75% Coin Info
ECOM
Omnitude
$3,035,653 $0.0595 $35,900 51047044 -5.77% Coin Info
GEM
Gems
$3,026,994 $0.0026 $152,203 1147488025 -5.32% Coin Info
ERO
Eroscoin
$2,989,025 $0.0160 $634 186744000 -20.62% Coin Info
CHP
CoinPoker
$2,959,137 $0.0094 $60,523 315414462 -0.05% Coin Info
OLT
OneLedger
$2,957,996 $0.0087 $288,530 341852181 3.89% Coin Info
PAYX
Paypex
$2,957,760 $0.0432 $26,376 68428768 -7.11% Coin Info
CAPP
Cappasity
$2,952,832 $0.0059 $112,245 496989149 -0.61% Coin Info
DGX
Digix Gold Token
$2,952,796 $42.9092 $41,862 68815 -0.31% Coin Info
DAV
DAV Coin
$2,942,430 $0.0065 $86,349 454636709 -2.11% Coin Info
TAAS
TaaS
$2,940,230 $0.3609 $13,293 8146001 -4.95% Coin Info
YOC
Yocoin
$2,920,836 $0.0100 $43,751 292642239 -3.59% Coin Info
COIN
Coinvest
$2,909,575 $0.2455 $514 11849567 -29.2% Coin Info
NLC2
NoLimitCoin
$2,902,274 $0.0138 $11,230 210349464 -3.28% Coin Info
ESN
Ethersocial
$2,901,766 $0.1177 $4,114 24647801 6.11% Coin Info
DAG
Constellation
$2,893,264 $0.0046 $35,865 635734528 -5.24% Coin Info
BSD
BitSend
$2,891,652 $0.1367 $7,468 21150975 -2.87% Coin Info
DAT
Datum
$2,883,962 $0.0029 $185,837 979688287 1.43% Coin Info
ESP
Espers
$2,880,347 $0.0001 $2,927 22557636648 -0.76% Coin Info
UT
Ulord
$2,875,847 $0.0756 $259,453 38015915 0.97% Coin Info
GAM
Gambit
$2,873,811 $2.4902 $169 1154053 -1.8% Coin Info
OMNI
Omni
$2,871,142 $5.1122 $785 561630 -2.21% Coin Info
PCL
Peculium
$2,870,823 $0.0015 $46,640 1954803953 5.07% Coin Info
DYN
Dynamic
$2,849,362 $0.8091 $119,062 3521639 18.37% Coin Info
DXT
Datawallet
$2,814,824 $0.0072 $51,275 390222225 -1.15% Coin Info
VZT
Vezt
$2,800,804 $0.0376 $394 74453710 -19.64% Coin Info
MRPH
Morpheus.Network
$2,788,506 $0.0978 $157,761 28510147 -2.8% Coin Info
ZMN
ZMINE
$2,784,195 $0.0206 $15,526 135100148 -9.2% Coin Info
VIPS
Vipstar Coin
$2,779,654 $0.0003 $1,253,066 10917648095 -2.33% Coin Info
MVP
Merculet
$2,773,460 $0.0008 $115,988 3407192092 0.66% Coin Info
WTL
Welltrado
$2,758,547 $0.0745 $290,778 37040574 5.16% Coin Info
EXY
Experty
$2,749,127 $0.1015 $61,820 27088352 -8.21% Coin Info
TOL
Tolar
$2,748,095 $0.0136 $200,509 202520488 -0.18% Coin Info
GZRO
Gravity
$2,746,843 $0.0013 $627 2164779556 21.8% Coin Info
FNKOS
FNKOS
$2,744,161 $0.0199 $837 137848942 -4.18% Coin Info
DEB
Debitum
$2,715,709 $0.0137 $54,849 198445716 -4.01% Coin Info
DBIX
DubaiCoin
$2,709,155 $1.2133 $17,407 2232901 -2.75% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
GCN
GCN Coin
$2,684,489 $0.0000 $458 161771360000 32.74% Coin Info
RVT
Rivetz
$2,680,890 $0.1022 $186 26244468 -4.79% Coin Info
SUQA
SUQA
$2,664,708 $0.0088 $30,595 301383249 -2.29% Coin Info
IDH
indaHash
$2,661,205 $0.0067 $27,999 399936259 -1.35% Coin Info
EXRN
EXRNchain
$2,651,483 $0.0000 $152,200 92500000000 -7.26% Coin Info
SSP
Smartshare
$2,648,443 $0.0006 $343,080 4564243758 8.33% Coin Info
QBT
Qbao
$2,641,038 $0.0404 $107,015 65351403 -2.35% Coin Info
PTOY
Patientory
$2,633,838 $0.0376 $64,641 70000000 0.07% Coin Info
2GO
CoinToGo
$2,630,707 $0.6458 $27,011 4073817 -0.48% Coin Info
FMF
Formosa Finan...
$2,621,785 $0.0036 $107,035 722824374 -1.1% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
NKC
Nework
$2,588,971 $0.0175 $195,969 147586172 -2.47% Coin Info
BOT
Bodhi
$2,585,686 $0.0646 $566,753 40000000 -26.42% Coin Info
TIME
Chronobank
$2,579,300 $3.6322 $67,971 710113 -2.08% Coin Info
CBC2
CashBet Coin
$2,572,509 $0.0203 $3,596 126522575 2.62% Coin Info
SHND
StrongHands
$2,568,936 $0.0000 $7,329 15993807915193 1.44% Coin Info
RSTR
Ondori
$2,566,531 $0.0001 $4,718 36473350044 -12.28% Coin Info
BDG
BitDegree
$2,553,895 $0.0072 $378 356337711 12.81% Coin Info
INXT
Internxt
$2,547,410 $4.0460 $19,466 629610 7.73% Coin Info
FOOD
FoodCoin
$2,546,357 $0.0064 $45 398837470 -0.43% Coin Info
MYST
Mysterium
$2,543,574 $0.1082 $1,193 23509302 6.72% Coin Info
MITX
Morpheus Labs
$2,528,527 $0.0123 $247,137 205577285 0.34% Coin Info
WCT
Waves Communi...
$2,524,668 $0.2534 $8,421 9964593 -2.57% Coin Info
IXT
IXT
$2,515,603 $0.0703 $204 35778844 -9.22% Coin Info
SCR
Scorum Coins
$2,515,460 $0.0860 $18,652 29265075 14.31% Coin Info
TNC
Trinity Netwo...
$2,502,243 $0.0075 $18,085 333333333 -4.87% Coin Info
TTV
TV-TWO
$2,485,886 $0.0130 $937 191241214 -1.63% Coin Info
BERRY
Rentberry
$2,480,175 $0.0082 $52,126 301431305 -23.11% Coin Info
WAB
WABnetwork
$2,479,618 $0.0003 $4,029 8969999990 4.37% Coin Info
HEAT
HEAT
$2,479,410 $0.0664 $2,308 37349163 38.93% Coin Info
ZAP
Zap
$2,465,969 $0.0192 $4,270 128622764 -3.33% Coin Info
LGS
LogisCoin
$2,430,884 $3.1937 $127,217 761160 0.37% Coin Info
AC3
AC3
$2,427,754 $0.0352 $32,777 68901188 13.11% Coin Info
LMC
LoMoCoin
$2,425,062 $0.0097 $2,880 249327238 -15.84% Coin Info
DX
DxChain Token
$2,421,245 $0.0003 $122,431 8940457535 1.71% Coin Info
LEV
Leverj
$2,415,578 $0.0205 $243,362 118090511 -2.68% Coin Info
BOB
Bob's Repair
$2,409,565 $0.0308 $188,307 78286331 0.58% Coin Info
SSC
SelfSell
$2,408,941 $0.0062 $121,003 390000000 1.33% Coin Info
LPC
Lightpaycoin
$2,408,504 $0.6018 $43,448 4002459 -5.55% Coin Info
XRA
Xriba
$2,396,467 $0.0401 $9,461 59735589 -8.32% Coin Info
SHIP
ShipChain
$2,383,251 $0.0112 $905 211943624 2.3% Coin Info
GARD
Hashgard
$2,381,560 $0.0002 $173,220 14358849725 -3.69% Coin Info
GEO
GeoCoin
$2,373,766 $0.7463 $6,899 3180551 9.48% Coin Info
GBX
GoByte
$2,373,228 $0.8110 $9,399 2926417 -4.79% Coin Info
MIB
MIB Coin
$2,345,039 $0.0563 $225,351 41653819 2.32% Coin Info
ABX
Arbidex
$2,341,481 $0.1147 $244,367 20421954 4% Coin Info
CAN
CanYaCoin
$2,332,261 $0.0511 $108,150 45625059 -56.6% Coin Info
TRST
WeTrust
$2,320,724 $0.0252 $178,807 92147500 0.46% Coin Info
HWC
HollyWoodCoin
$2,320,700 $0.2134 $261,960 10875128 1.44% Coin Info
SLR
SolarCoin
$2,314,892 $0.0473 $5,794 48950083 0.02% Coin Info
ZEPH
Zephyr
$2,305,190 $0.0081 $127 284379797 -3.8% Coin Info
SEQ
Sequence
$2,301,937 $0.0499 $433 46106629 -1.14% Coin Info
AID
AidCoin
$2,291,969 $0.0530 $67,380 43252057 -7.31% Coin Info
EXP
Expanse
$2,282,300 $0.2175 $25,977 10495278 -1.84% Coin Info
TFL
TrueFlip
$2,278,650 $0.3647 $165,572 6247267 1.15% Coin Info
VEX
Vexanium
$2,277,885 $0.0075 $516,050 301800825 -3.14% Coin Info
SNET
Snetwork
$2,277,601 $0.0177 $74,575 128919353 -1.86% Coin Info
NOTE
DNotes
$2,270,268 $0.0168 $104,810 135043262 -4.23% Coin Info
POLL
ClearPoll
$2,264,026 $0.3234 $16,217 6999991 -3.17% Coin Info
PIRL
Pirl
$2,262,516 $0.0859 $5,636 26342573 0.17% Coin Info
RLX
Relex
$2,254,818 $0.0020 $35,309 1103241044 0.46% Coin Info
OK
OKCash
$2,250,590 $0.0303 $39,244 74255148 -2.59% Coin Info
OPTI
OptiToken
$2,221,368 $0.0933 $33,517 23818174 3.89% Coin Info
EFX
Effect.AI
$2,217,574 $0.0107 $7,387 206668526 -4.9% Coin Info
PCH
POPCHAIN
$2,216,594 $0.0066 $187,390 335238973 -1.28% Coin Info
TSL
Energo
$2,210,979 $0.0037 $100,850 602378920 -3.76% Coin Info
ETK
EnergiToken
$2,200,593 $0.0016 $15,261 1362708830 -5.49% Coin Info
AVT
Aventus
$2,190,606 $0.3651 $17,160 6000000 6.41% Coin Info
NBAI
Nebula AI
$2,180,279 $0.0019 $1,771 1162684117 -1.07% Coin Info
SWT
Swarm City
$2,172,114 $0.2604 $12,005 8342785 4.43% Coin Info
X8X
X8X Token
$2,171,829 $0.0353 $10,737 61507341 0.7% Coin Info
MDT
Measurable Da...
$2,165,789 $0.0053 $411,844 411744800 -2.68% Coin Info
SNTR
Silent Notary
$2,138,739 $0.0000 $140,719 83470521339 0.37% Coin Info
WSX
WeAreSatoshi
$2,128,552 $0.0868 $11,181 24532587 5.03% Coin Info
NIO
Autonio
$2,116,069 $0.0282 $31,847 74952138 0.38% Coin Info
RTE
Rate3
$2,101,721 $0.0049 $237,734 428994997 -2.03% Coin Info
WIRE
AirWire
$2,098,707 $0.0175 $115,899 120058126 2.27% Coin Info
SIB
SIBCoin
$2,097,802 $0.1223 $36,879 17153227 -3.11% Coin Info
FLDC
FoldingCoin
$2,089,036 $0.0030 $17,368 696185238 0.15% Coin Info
STA
Starta
$2,087,547 $0.4003 $2,852 5215110 -48.84% Coin Info
XPD
PetroDollar
$2,075,483 $0.0324 $109 63993275 10.43% Coin Info
EVE
Devery
$2,071,247 $0.0329 $180,020 62918410 -7.56% Coin Info
ARO
Arionum
$2,045,250 $0.0273 $39,399 74847830 -9.84% Coin Info
ATMOS
Atmos
$2,026,294 $0.0201 $330 100755963 2.1% Coin Info
0XBTC
0xBitcoin
$2,006,130 $0.6011 $388,172 3337350 19.28% Coin Info
CPAY
Cryptopay
$2,002,469 $0.0293 $259 68328646 -1.07% Coin Info
BITX
BitScreener T...
$1,989,524 $0.0130 $12,033 153417480 25.35% Coin Info
RNTB
BitRent
$1,987,283 $0.0024 $21,572 841738500 -1.73% Coin Info
QRK
Quark
$1,984,714 $0.0077 $147 256916182 -5.9% Coin Info
IPL
VouchForMe
$1,973,375 $0.0098 $625,599 201000000 5.41% Coin Info
IFT
InvestFeed
$1,967,200 $0.0103 $494 191381257 1.25% Coin Info
ABYSS
The Abyss
$1,959,532 $0.0088 $60,313 221911904 -1.74% Coin Info
HER
HeroNode
$1,959,254 $0.0021 $24,210 948104698 -8.95% Coin Info
PINK
PinkCoin
$1,925,475 $0.0049 $18,259 391589613 8.18% Coin Info
AAC
Acute Angle C...
$1,910,990 $0.0076 $863,007 250000000 0.62% Coin Info
TRTL
Turtlecoin
$1,907,380 $0.0001 $18,732 26223509454 -6.18% Coin Info
ALX
ALAX
$1,905,165 $0.0057 $7,075 335331632 -5.79% Coin Info
NYC
NewYorkCoin
$1,901,882 $0.0000 $4,103 134024588760 -1.05% Coin Info
SYNX
Syndicate
$1,892,454 $0.0636 $14,649 29747805 -4.62% Coin Info
ALIS
ALIS
$1,890,875 $0.0486 $445 38926863 -1.34% Coin Info
ACAT
Alphacat
$1,874,788 $0.0007 $49,413 2790428084 -2.81% Coin Info
SNOV
Snovian.Space
$1,872,335 $0.0046 $38,350 404980448 1.13% Coin Info
ABY
ArtByte
$1,862,196 $0.0023 $7,126 792537250 -1.67% Coin Info
FDZ
Friendz
$1,860,205 $0.0037 $320,663 508427465 -1.72% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
MOTO
Motocoin
$1,845,991 $0.0940 $8 19642673 -0.44% Coin Info
LTHN
Lethean
$1,840,636 $0.0040 $16,495 465000000 -1.45% Coin Info
PRA
ProChain
$1,839,106 $0.0371 $131,825 49562749 -12.41% Coin Info
SVD
savedroid
$1,817,642 $0.0007 $1,071 2688339238 -10.29% Coin Info
GAT
Gatcoin
$1,810,746 $0.0034 $756 529861449 -7.31% Coin Info
ADB
adbank
$1,805,623 $0.0030 $71,533 597915059 0.85% Coin Info
OPT
Opus
$1,788,674 $0.0128 $5,368 140080549 -0.44% Coin Info
STX
Stox
$1,788,296 $0.0348 $98,069 51447427 -9.1% Coin Info
OXY
Oxycoin
$1,786,025 $0.0159 $3,520 112334352 208.12% Coin Info
NPER
NPER
$1,778,369 $0.0356 $49,104 49927451 -0.59% Coin Info
FTX
FintruX Network
$1,773,988 $0.0209 $7,535 85000000 -1.69% Coin Info
XSD
SounDAC
$1,757,549 $0.1205 $0 14581806 17.89% Coin Info
MLC
Mallcoin
$1,750,923 $0.0100 $81,073 175833674 46.27% Coin Info
NET
Nimiq Exchang...
$1,736,406 $0.1654 $61 10500000 7.6% Coin Info
FLP
FLIP
$1,710,135 $0.0306 $76,490 55955000 -4.83% Coin Info
PLAY
HEROcoin
$1,707,007 $0.0140 $111,169 122195414 10.47% Coin Info
MYB
MyBit
$1,703,129 $0.0175 $5,747 97257093 10.26% Coin Info
INSTAR
Insights Network
$1,698,159 $0.0123 $291,513 138349746 -1.04% Coin Info
ADST
AdShares
$1,697,120 $0.0876 $2,611 19379103 -4.31% Coin Info
SENC
Sentinel Chain
$1,689,369 $0.0086 $22,868 197269666 -2.91% Coin Info
STAR
Starbase
$1,687,701 $0.0090 $1,215 187500000 46.67% Coin Info
BQ
bitqy
$1,682,921 $0.0005 $15 3112670515 -6.32% Coin Info
COFI
CoinFi
$1,677,252 $0.0096 $22,053 175624711 -5.22% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
REAL
REAL
$1,663,578 $0.1654 $1,718 10055817 -3.43% Coin Info
BC
Block-Chain.com
$1,663,331 $0.1655 $266 10053314 -34.82% Coin Info
LEDU
Education Eco...
$1,654,889 $0.0076 $51,490 217789857 -1.61% Coin Info
ZLA
Zilla
$1,647,408 $0.0388 $154,323 42466654 -3.27% Coin Info
TIC
Thingschain
$1,625,120 $0.0001 $679,668 11445000000 -15.72% Coin Info
SPHR
Sphere
$1,614,192 $0.5236 $15,123 3082940 -1.1% Coin Info
CLN
Colu Local Ne...
$1,608,045 $0.0162 $40,989 99489675 -0.67% Coin Info
SRCOIN
SRCOIN
$1,607,476 $0.0003 $73,814 5052048084 -5.9% Coin Info
CBT
CommerceBlock
$1,601,052 $0.0092 $1,107 173256686 -14.69% Coin Info
REBL
REBL
$1,599,526 $0.0093 $607 172040281 3.51% Coin Info
ERT
Eristica
$1,595,724 $0.0095 $10,015 167487832 10.14% Coin Info
SIC
Swisscoin
$1,593,045 $0.0002 $33,314 8317319410 -0.44% Coin Info
SCC
SiaCashCoin
$1,592,307 $0.0002 $34,077 8364672727 25.3% Coin Info
CPY
COPYTRACK
$1,586,930 $0.0509 $80 31167405 -2.45% Coin Info
EXCL
ExclusiveCoin
$1,568,202 $0.3063 $18,946 5120018 1.8% Coin Info
NOKU
Noku
$1,560,839 $0.1084 $2,827 14393734 35.87% Coin Info
J8T
JET8
$1,559,486 $0.0026 $173,154 602982096 2.48% Coin Info
TRF
Travelflex
$1,554,524 $0.0197 $16,732 78905240 -2.16% Coin Info
PKC
PikcioChain
$1,548,140 $0.0366 $3,675 42264499 -7.7% Coin Info
CBC
Cashbery Coin
$1,543,558 $0.2794 $87,130 5523618 -19.89% Coin Info
ICR
InterCrone
$1,536,902 $0.1094 $213,065 14051126 2.39% Coin Info
SHP
Sharpe Platfo...
$1,533,016 $0.0892 $7,505 17180144 1.87% Coin Info
BEE
Bee Token
$1,522,400 $0.0082 $3,538 186626292 -1.5% Coin Info
IOP
Internet of P...
$1,520,326 $0.2850 $116,632 5335124 -1.42% Coin Info
UQC
Uquid Coin
$1,516,508 $0.1517 $1,118,740 10000000 -5.71% Coin Info
NUSD
nUSD
$1,509,687 $0.9993 $82,068 1510739 -0.18% Coin Info
ZER
Zero
$1,507,728 $0.3336 $28,795 4519651 7.77% Coin Info
AUR
Auroracoin
$1,506,908 $0.1330 $717 11328528 -3.52% Coin Info
ALI
AiLink Token
$1,504,535 $0.0008 $52,254 1896471480 6.68% Coin Info
KORE
Kore
$1,500,792 $0.7421 $78,108 2022465 -3.02% Coin Info
LIFE
LIFE
$1,496,665 $0.0001 $3,951 23442468688 -0.39% Coin Info
ONL
On.Live
$1,490,510 $0.0689 $77,016 21622215 1.13% Coin Info
ARY
Block Array
$1,488,821 $0.0218 $56,101 68430738 12.51% Coin Info
KB3
B3Coin
$1,486,201 $0.0020 $336 736411828 -3.75% Coin Info
BNTY
Bounty0x
$1,480,985 $0.0079 $612 186296644 2.13% Coin Info
CPC
Capricoin
$1,477,787 $0.7426 $63,333 1990045 2.12% Coin Info
HQX
HOQU
$1,475,886 $0.0098 $1,575,445 151118386 -0.93% Coin Info
FORK
Forkcoin
$1,473,111 $0.3040 $172,276 4845340 -4.48% Coin Info
BIR
Birake
$1,461,999 $0.0880 $128,260 16604613 9.46% Coin Info
CBX
Bullion
$1,455,363 $1.4220 $1,446 1023453 3.14% Coin Info
TKS
Tokes
$1,450,764 $0.4212 $632 3444002 0.94% Coin Info
UFR
Upfiring
$1,447,886 $0.0745 $6,369 19440000 -4.88% Coin Info
RKC
Rookiecoin
$1,445,631 $0.0005 $23 3031203013 -8.05% Coin Info
SGR
Sugar Exchange
$1,445,188 $0.0191 $5,370 75842933 11.44% Coin Info
VIT
Vice Industry...
$1,438,563 $0.0047 $6,918 308857163 -10.43% Coin Info
KNT
Kora Network ...
$1,437,205 $0.0048 $200,209 300000000 -2.11% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
SEND
Social Send
$1,425,736 $0.0369 $1,389 38677760 -4.25% Coin Info
XHI
HiCoin
$1,415,618 $0.0003 $1,333 4434602828 -1.45% Coin Info
BTCZ
BitcoinZ
$1,407,377 $0.0005 $66,732 3067687662 4.45% Coin Info
2GIVE
2GIVE
$1,403,635 $0.0027 $1,432 520375581 3.28% Coin Info
W3C
W3Coin
$1,401,644 $0.0000 $1,178 51450960402 17.03% Coin Info
MTX
Matryx
$1,398,864 $0.0602 $21,890 23224303 -2.86% Coin Info
LIKE
LikeCoin
$1,373,297 $0.0029 $183,260 473578765 0.37% Coin Info
GCC
Global Crypto...
$1,361,539 $0.0011 $1,242 1184776608 5.42% Coin Info
FACE
Faceter
$1,360,522 $0.0029 $11,591 470217546 2.2% Coin Info
CURE
Curecoin
$1,353,286 $0.0566 $1,132 23912387 -0.26% Coin Info
RPM
Repme
$1,340,270 $0.0000 $35,769 36220523483 6.34% Coin Info
SENSE
Sense
$1,340,247 $0.0054 $535 249811396 0.52% Coin Info
PKT
Playkey
$1,321,169 $0.0969 $28,252 13631512 -1.52% Coin Info
LUC
Level Up Coin
$1,311,244 $0.0013 $430 996923370 27.94% Coin Info
DTH
Dether
$1,310,520 $0.0157 $10,754 83600000 3.84% Coin Info
CRBT
Cruisebit
$1,310,253 $0.0505 $95,888 25929050 0.36% Coin Info
PNK
Kleros
$1,303,237 $0.0079 $799 165176053 -0.66% Coin Info
S
Sharpay
$1,289,292 $0.0015 $32,426 849302597 28.06% Coin Info
FLUZ
Fluz Fluz
$1,285,981 $0.0063 $318 204780000 10.68% Coin Info
CTC
Credit Tag Chain
$1,284,836 $0.0322 $103,583 39859420 -4.6% Coin Info
ICOS
ICOS
$1,279,630 $2.5060 $510 510635 -2.9% Coin Info
QWARK
Qwark
$1,277,235 $0.0192 $4,559 66672937 -4.34% Coin Info
BLUE
Blue Protocol
$1,269,325 $0.0346 $147,141 36645278 -1.43% Coin Info
BCY
BitCrystals
$1,266,993 $0.0550 $207 23037833 -14.51% Coin Info
SCL
Sociall
$1,262,746 $0.0756 $123 16714020 -1.82% Coin Info
ZIPT
Zippie
$1,257,997 $0.0054 $814 233806650 2.2% Coin Info
TX
TransferCoin
$1,254,254 $0.1860 $26,645 6741647 -1.92% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
DOW
DOWCOIN
$1,245,334 $0.2784 $844 4472964 -10.5% Coin Info
JSE
JSECOIN
$1,239,344 $0.0028 $1,714 443479880 -4.08% Coin Info
OBITS
OBITS
$1,231,425 $0.0805 $97,843 15304286 -1.12% Coin Info
UCN
UChain
$1,228,507 $0.0045 $247,510 270266373 -5.13% Coin Info
HGT
HelloGold
$1,224,325 $0.0047 $1 263034654 9.97% Coin Info
WISH
MyWish
$1,217,201 $0.0622 $11,938 19554045 28.06% Coin Info
TIG
Tigereum
$1,206,160 $0.0712 $25 16946787 -1.44% Coin Info
SMOKE
Smoke
$1,200,043 $0.0622 $7 19304284 20.46% Coin Info
XAP
Apollon
$1,198,466 $0.0095 $3,408 125998569 8.04% Coin Info
TGAME
Truegame
$1,196,167 $0.0145 $46,265 82575464 -0.91% Coin Info
PIX
Lampix
$1,194,971 $0.0088 $4,675 135322017 -7.8% Coin Info
OWN
OWNDATA
$1,192,853 $0.0005 $16,311 2487943030 -10.48% Coin Info
HBZ
Helbiz
$1,184,441 $0.0016 $197,070 755000000 -8.72% Coin Info
BUZZ
BuzzCoin
$1,173,325 $0.0001 $3,396 19976562561 34.42% Coin Info
SONIQ
Soniq
$1,171,932 $0.0260 $4,923 45000020 18.05% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
ZEIT
Zeitcoin
$1,163,568 $0.0000 $803 36971222800 -0.43% Coin Info
ATL
ATLANT
$1,160,994 $0.0309 $13,890 37551901 -4.11% Coin Info
SEAL
Seal Network
$1,158,625 $0.0024 $9,139 492000000 -17.09% Coin Info
BRX
Breakout Stake
$1,158,122 $0.1848 $816 6268082 6.91% Coin Info
SPRTS
Sprouts
$1,155,068 $0.0000 $4,404 15699211370629 -3.15% Coin Info
DAGT
Digital Asset...
$1,151,256 $0.0511 $593,163 22522330 -0.28% Coin Info
CCL
CYCLEAN
$1,148,614 $0.0017 $39,657 678451267 2.33% Coin Info
GLD
GoldCoin
$1,147,760 $0.0277 $2,889 41397408 10.3% Coin Info
AIR
AirToken
$1,143,778 $0.0011 $32,755 1050000000 -5.4% Coin Info
RATING
DPRating
$1,142,227 $0.0005 $116,804 2156587598 -1.03% Coin Info
NBR
Niobio Cash
$1,138,711 $0.0101 $10,712 112820414 16.66% Coin Info
LION
Coin Lion
$1,137,673 $0.0353 $4,118 32226096 -16.82% Coin Info
INV
Invacio
$1,134,775 $0.0348 $9,396 32647283 6.19% Coin Info
MAX
MaxCoin
$1,125,894 $0.0183 $358 61445805 -0.98% Coin Info
NCP
Newton Coin P...
$1,122,045 $0.0000 $1,066 92920990222 336.45% Coin Info
IDXM
IDEX Membership
$1,119,812 $559.9062 $1,718 2000 5.77% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
NEOS
NeosCoin
$1,110,255 $0.2701 $343 4111108 -0.4% Coin Info
XUN
UltraNote Coin
$1,110,216 $0.0008 $720 1360569304 -1.81% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
TRTT
Trittium
$1,104,425 $0.0112 $3,284 98849606 -6.31% Coin Info
UBC
Ubcoin Market
$1,098,196 $0.0032 $5,430 342272358 22.49% Coin Info
DNR
Denarius
$1,097,199 $0.2648 $3,204 4144079 -1.45% Coin Info
NXC
Nexium
$1,091,653 $0.0164 $1,301 66520584 1.16% Coin Info
LATX
LatiumX
$1,090,567 $0.0104 $169 104405515 0.1% Coin Info
FDX
FidentiaX
$1,090,396 $0.0104 $52 105000000 -23.79% Coin Info
AKA
Akroma
$1,090,210 $0.0653 $7,152 16695492 -5.5% Coin Info
DAN
Daneel
$1,081,051 $0.0278 $61,736 38955291 1.95% Coin Info
FOXT
Fox Trading
$1,078,453 $0.1534 $273,225 7030000 4.65% Coin Info
ADH
AdHive
$1,077,804 $0.0096 $75,890 111921314 -2.91% Coin Info
OTN
Open Trading ...
$1,072,638 $0.5298 $304 2024530 -17.39% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
DAY
Chronologic
$1,061,741 $1.3631 $2,719 778932 13.67% Coin Info
ADL
Adelphoi
$1,060,828 $0.0512 $138 20722224 -15.99% Coin Info
MEME
Memetic / Pep...
$1,058,196 $0.0450 $21,835 23508202 -4.87% Coin Info
KWATT
4NEW
$1,053,276 $0.0193 $18,207 54613736 -4.79% Coin Info
DIVX
Divi Exchange...
$1,052,278 $0.8864 $592 1187184 -1.29% Coin Info
CCCX
Clipper Coin
$1,051,780 $0.0007 $16,360 1575101355 -6.04% Coin Info
AUC
Auctus
$1,046,324 $0.0614 $86,465 17044553 -5.88% Coin Info
MTC
MTC Mesh Network
$1,046,234 $0.0036 $35,494 287462206 0.61% Coin Info
USNBT
NuBits
$1,044,601 $0.0951 $27,035 10981667 -2.96% Coin Info
ETBS
Ethbits
$1,043,943 $0.6386 $236 1634691 -0.46% Coin Info
PRIX
Privatix
$1,041,913 $0.8810 $2,918 1182668 0.08% Coin Info
BELA
Bela
$1,029,559 $0.0267 $2,652 38579264 -12.45% Coin Info
TIPS
FedoraCoin
$1,023,871 $0.0000 $17,278 212269865434 -6.19% Coin Info
RYO
Ryo Currency
$1,023,752 $0.1358 $3,872 7536214 2.74% Coin Info
PARETO
Pareto Network
$1,023,480 $0.0037 $21,927 275537975 -3.44% Coin Info
HOLD
HOLD
$1,018,014 $0.0014 $140,262 704821305 -1.16% Coin Info
IND
Indorse Token
$1,015,922 $0.0274 $38,751 37092886 -0.92% Coin Info
WRC
Worldcore
$1,014,213 $0.0057 $32,151 178103291 1.19% Coin Info
METM
MetaMorph
$985,538 $0.0162 $38,651 60808246 16.22% Coin Info
ETT
EncryptoTel [...
$983,750 $0.0158 $53 62131190 -3.35% Coin Info
HXX
Hexx
$981,623 $0.5379 $23,430 1824978 -4.37% Coin Info
LALA
LALA World
$976,602 $0.0051 $70,935 192285285 1.94% Coin Info
HB
HeartBout
$976,239 $0.0184 $50,870 53195267 -8.17% Coin Info
PBL
Publica
$974,014 $0.0524 $8,764 18582933 -1.79% Coin Info
CPLO
Cpollo
$973,600 $0.0002 $8,974 6260127910 -19.19% Coin Info
GENE
Parkgene
$964,834 $0.0034 $1,198 279760963 5.18% Coin Info
LOCI
LOCIcoin
$963,182 $0.0238 $3,544 40443629 -1.58% Coin Info
DOPE
DopeCoin
$961,252 $0.0082 $3,498 116845228 -1.33% Coin Info
MIC
Mindexcoin
$955,981 $0.0558 $26,527 17144292 7.48% Coin Info
TES
TeslaCoin
$953,008 $0.0123 $203 77258690 -1.43% Coin Info
PLU
Pluton
$948,973 $1.1164 $20,518 850000 -2.01% Coin Info
WAND
WandX
$948,534 $0.0775 $4,494 12244135 -7.99% Coin Info
UFO
Uniform Fisca...
$946,466 $0.0003 $233 3706137512 -0.44% Coin Info
FLOT
Fire Lotto
$945,725 $0.0452 $124,557 20940679 5.87% Coin Info
DEM
Deutsche eMark
$944,606 $0.0225 $2,277 41997618 -1.93% Coin Info
LDOGE
LiteDoge
$942,637 $0.0001 $525 15121715061 -0.69% Coin Info
VRM
VeriumReserve
$931,760 $0.4958 $801 1879348 -1.38% Coin Info
GLA
Gladius Token
$931,342 $0.0644 $613 14461346 -5.23% Coin Info
BETHER
Bethereum
$929,454 $0.0034 $550 277081963 4.45% Coin Info
C2C
C2C System
$919,268 $0.0031 $2,977 299969680 -0.46% Coin Info
IPSX
IP Exchange
$910,226 $0.0011 $55,590 846839680 -1.39% Coin Info
SIG
Spectiv
$905,954 $0.0032 $1,361 279662406 -9.79% Coin Info
BETR
BetterBetting
$904,166 $0.0053 $61,705 169619767 -0.59% Coin Info
AIT
AICHAIN
$900,424 $0.0017 $6,786 535067071 -14.33% Coin Info
SPD
Stipend
$891,866 $0.0983 $732 9071009 -2.68% Coin Info
OOT
Utrum
$891,774 $0.0275 $25,250 32400070 3.56% Coin Info
CANN
CannabisCoin
$887,511 $0.0115 $2,831 77231176 -0.68% Coin Info
XCEL
XcelToken
$887,215 $0.0120 $25,390 73857273 -2.16% Coin Info
THRT
Thrive Token
$881,612 $0.0085 $83,254 103177502 -1.4% Coin Info
MNP
MNPCoin
$880,938 $0.4019 $7,981 2191996 3.23% Coin Info
GIC
Giant
$879,982 $0.3756 $13,694 2342696 -15.54% Coin Info
KRL
Kryll
$876,308 $0.0761 $48,888 11517530 -1.24% Coin Info
VULC
VULCANO
$869,479 $0.0071 $3,299 122626877 -4.85% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
PGT
Puregold Token
$859,496 $0.1130 $6 7603831 -39.31% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
PRJ
Project Coin
$840,407 $0.2749 $43,448 3056684 -19.97% Coin Info
HYP
HyperStake
$838,536 $0.0006 $642 1376719887 18.46% Coin Info
SHB
SkyHub Coin
$836,915 $6.4227 $234,415 130305 0% Coin Info
GOOD
Goodomy
$831,607 $0.0013 $0 620508777 38.59% Coin Info
SPN
Sapien
$831,151 $0.0041 $57,018 201221067 -20.61% Coin Info
MEDIC
MedicCoin
$829,726 $0.0037 $9,154 223311274 1.01% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
GETX
Guaranteed Et...
$813,236 $0.0027 $4,359 300000000 2.81% Coin Info
ATB
ATBCoin
$811,862 $0.0193 $818,667 42038227 -8.11% Coin Info
BRK
Breakout
$808,150 $0.0426 $854 18949258 -4.03% Coin Info
HERO
Sovereign Hero
$808,003 $169.2862 $811 4773 0.74% Coin Info
SEXC
ShareX
$805,325 $0.0012 $3,838 645515075 19.54% Coin Info
TBX
Tokenbox
$800,179 $0.0702 $2,660 11393882 -1.76% Coin Info
MRT
Miners' Rewar...
$798,433 $0.0798 $1,013 10000000 -0.32% Coin Info
QUAN
Quantis Network
$793,249 $0.2651 $24,106 2992053 2% Coin Info
PTT
Proton Token
$793,017 $0.0004 $94,790 1979812026 -1.58% Coin Info
REF
RefToken
$791,788 $1.0788 $32,310 733929 -4.94% Coin Info
KIND
Kind Ads Token
$791,543 $0.0230 $1,369 34468094 3.23% Coin Info
XBC
Bitcoin Plus
$784,962 $6.7513 $1,496 116269 -3.71% Coin Info
ORS
Origin Sport
$784,898 $0.0150 $1,284,810 52207518 -14.69% Coin Info
BPL
Blockpool
$784,261 $0.0352 $93 22293890 -5.52% Coin Info
ZCR
ZCore
$784,109 $0.3656 $23,286 2144760 7.21% Coin Info
ELIX
Elixir
$781,906 $0.0231 $7,670 33915561 -10.95% Coin Info
CRED
Verify
$772,177 $0.0572 $15 13508864 -1.5% Coin Info
UNIT
Universal Cur...
$770,395 $0.0496 $15,603 15537905 -7.52% Coin Info
CYFM
CyberFM
$770,295 $0.0000 $42,536 61200000000 15.28% Coin Info
SKIN
SkinCoin
$766,634 $0.0087 $12,252 88183483 -2.04% Coin Info
SPX
Sp8de
$765,704 $0.0001 $83,913 7783756906 10.68% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
NER
Nerves
$759,384 $0.0002 $2,124 4882050300 11.97% Coin Info
WDC
WorldCoin
$755,984 $0.0063 $423 119606941 10.16% Coin Info
FSBT
FSBT API Token
$755,156 $0.2152 $359,955 3509535 -1.37% Coin Info
KRB
Karbo
$752,517 $0.1119 $607 6726241 -0.95% Coin Info
CST
Cryptosolartech
$752,486 $0.0117 $178 64278763 3% Coin Info
XCLR
ClearCoin
$751,551 $0.0014 $4,278 527873733 20.48% Coin Info
FREC
Freyrchain
$745,206 $0.0015 $840,907 500000000 -16.19% Coin Info
PHI
PHI Token
$743,280 $0.1319 $53 5636717 7.93% Coin Info
HUC
HunterCoin
$741,837 $0.0312 $1,763 23761750 -3.21% Coin Info
STU
bitJob
$735,968 $0.0102 $52,294 71805116 1.82% Coin Info
BBO
Bigbom
$735,704 $0.0023 $150,025 318497791 -2.72% Coin Info
EGC
EverGreenCoin
$734,641 $0.0535 $1,654 13727250 3.29% Coin Info
TRC
Terracoin
$732,373 $0.0319 $3,666 22935396 -7.25% Coin Info
NRVE
Narrative
$731,384 $0.0156 $32,968 46928004 -13.4% Coin Info
ZEUS
ZeusCrowdfunding
$730,380 $0.0000 $14,559 139759503186 3.58% Coin Info
SKC
Skeincoin
$729,771 $0.0540 $1,398 13506299 35.46% Coin Info
NAVI
Naviaddress
$727,633 $0.0030 $108,130 242550845 1.82% Coin Info
EUNO
EUNO
$719,224 $0.0922 $2,905 7797274 -2.79% Coin Info
SUMO
Sumokoin
$717,955 $0.0885 $3,811 8110613 -1.59% Coin Info
ATM
ATMChain
$692,474 $0.0001 $331 4660285460 9.45% Coin Info
CAT
BlockCAT
$692,167 $0.0940 $87 7360121 3.74% Coin Info
EFYT
Ergo
$691,072 $1.7394 $9,410 397300 0.35% Coin Info
ZINC
ZINC
$689,229 $0.1280 $6,630 5386640 -10.42% Coin Info
BUN
BunnyCoin
$679,908 $0.0000 $929 103036607564 8.97% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
EQT
EquiTrader
$676,113 $0.0598 $177 11297518 32.82% Coin Info
MONK
Monkey Project
$671,256 $0.1743 $2,894 3850972 6.08% Coin Info
RC
RussiaCoin
$668,601 $0.0798 $29 8377873 -0.68% Coin Info
TAC
Traceability ...
$668,389 $0.0039 $324,100 173510478 -1.52% Coin Info
TALAO
Talao
$662,697 $0.0648 $46 10226907 16.87% Coin Info
BOUTS
BoutsPro
$658,778 $0.0086 $26,462 76615188 -3.6% Coin Info
ADC
AudioCoin
$650,677 $0.0007 $49 933994528 2.03% Coin Info
SPF
SportyCo
$644,063 $0.0122 $78,379 52950795 -0.85% Coin Info
ZEST
ZEST
$643,349 $0.2831 $1,351 2272798 -9.71% Coin Info
FID
Fidelium
$639,562 $0.0054 $366 117852948 19.19% Coin Info
NLX
Nullex
$639,074 $0.0158 $30,806 40477042 11.74% Coin Info
VME
VeriME
$637,282 $0.0037 $5,632 174419775 -0.36% Coin Info
RAIN
Condensate
$628,386 $0.0017 $2,673 378573056 11.64% Coin Info
PWR
PWR Coin
$616,685 $0.0001 $3,511 9659168871 -0.44% Coin Info
MNTP
GoldMint
$616,618 $0.3220 $14,105 1914997 -2.89% Coin Info
ROBET
RoBET
$611,060 $0.7651 $51,009 798697 23.7% Coin Info
MAG
Magnet
$608,830 $0.0165 $68 36791024 -16.5% Coin Info
BTXC
Bettex Coin
$608,747 $0.1698 $28,750 3584291 -2.94% Coin Info
VOISE
Voise
$608,666 $0.0012 $588 521625806 0.03% Coin Info
CARBON
Carboncoin
$606,907 $0.0000 $1 15392022250 8.68% Coin Info
MVC
Maverick Chain
$602,964 $0.0057 $23,065 104936231 -3.83% Coin Info
KOBO
Kobocoin
$600,475 $0.0243 $528 24700248 22.69% Coin Info
NOBL
NobleCoin
$598,848 $0.0003 $55 2344948333 -0.04% Coin Info
NTRN
Neutron
$596,126 $0.0153 $1,560 38907255 -6.36% Coin Info
RPD
Rapids
$593,047 $0.0003 $4,138 2191834790 -7.9% Coin Info
PTC
Pesetacoin
$592,357 $0.0043 $758 136452414 12.79% Coin Info
DAR
Darcrus
$590,171 $0.0434 $6 13600388 -10.19% Coin Info
TCC
The ChampCoin
$586,926 $0.0035 $20,375 170042821 -1.95% Coin Info
UNI
Universe
$582,768 $0.0134 $435 43633716 -11.27% Coin Info
GNR
Gainer
$581,276 $0.0569 $3,843 10207000 1.58% Coin Info
LOG
Woodcoin
$577,641 $0.0719 $55 8035193 -0.53% Coin Info
LYNX
Lynx
$575,141 $0.0000 $131 76970317808 -2.27% Coin Info
ZXC
0xcert
$574,517 $0.0050 $54,019 115000000 -0.05% Coin Info
AOG
smARTOFGIVING
$567,841 $0.1195 $601 4753526 -0.24% Coin Info
ONG
SoMee.Social
$566,004 $0.0137 $751 41336897 3.17% Coin Info
CSTL
Castle
$564,726 $0.0511 $3,030 11056674 -19.73% Coin Info
EBTC
eBitcoin
$560,857 $0.0297 $3,182 18897126 -5.57% Coin Info
ACE
ACE (TokenStars)
$560,190 $0.0480 $94,472 11677903 -2.27% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
RCT
RealChain
$558,911 $0.0017 $135,582 327022316 0.27% Coin Info
SCT
Soma
$558,229 $0.0705 $114,568 7916976 -6.05% Coin Info
MFG
SyncFab
$554,529 $0.0034 $40 161509919 -2.24% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
SHARD
Shard
$550,578 $0.0449 $1,502 12266593 -20.69% Coin Info
TIE
Ties.DB
$546,855 $0.0134 $74 40820992 5.51% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
BBP
BiblePay
$533,269 $0.0005 $110 1086530915 16.14% Coin Info
XNN
Xenon
$528,130 $0.0018 $766 300000000 -2.34% Coin Info
XCASH
X-Cash
$526,837 $0.0000 $10,406 14709266334 35.6% Coin Info
HUSH
Hush
$526,354 $0.1020 $1 5159150 -13.35% Coin Info
FGC
FantasyGold
$523,774 $0.0467 $1,268 11226843 -5.33% Coin Info
PMNT
Paymon
$517,509 $0.0008 $2,730 611226584 -8.74% Coin Info
WSP
Wispr
$515,699 $0.0197 $10 26160933 2.46% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
XMCT
XMCT
$513,846 $0.0054 $141,434 95460850 1.3% Coin Info
HORSE
Ethorse
$511,634 $0.0048 $77 105906676 -49.61% Coin Info
PING
CryptoPing
$507,856 $0.0510 $31 9952089 -1.65% Coin Info
APR
APR Coin
$505,857 $0.1061 $12,683 4769030 5.34% Coin Info
CDM
Condominium
$502,201 $0.0006 $6,146 830773779 0.38% Coin Info
BON
Bonpay
$500,323 $0.0443 $26,388 11290301 -7.43% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
GPKR
Gold Poker
$499,147 $0.3355 $45,605 1487959 1.12% Coin Info
BOE
Bodhi [ETH]
$498,542 $0.0339 $20,579 14692589 -0.9% Coin Info
XCN
Cryptonite
$497,577 $0.0007 $88 708506520 -1.36% Coin Info
BEN
BitCoen
$491,936 $0.0703 $2,834 7000000 9.56% Coin Info
LDC
Leadcoin
$491,650 $0.0006 $23,963 784399592 -2.55% Coin Info
FTXT
FUTURAX
$487,538 $0.0001 $112,976 3406412461 -18.36% Coin Info
FKX
Knoxstertoken
$486,704 $0.0043 $34,107 113917443 -1.59% Coin Info
ORE
Galactrum
$482,896 $0.1918 $1,624 2518027 -5.16% Coin Info
EVC
EventChain
$482,742 $0.0154 $2,899 31250497 -10.05% Coin Info
PYLNT
Pylon Network
$479,696 $1.2242 $70,290 391839 0.49% Coin Info
NDX
nDEX
$479,347 $0.0000 $35,969 14932627051 -5.45% Coin Info
IQN
IQeon
$475,819 $0.1753 $2,082 2714919 2.3% Coin Info
XSG
SnowGem
$474,713 $0.0515 $12,888 9223670 -4.79% Coin Info
DTX
DaTa eXchange
$474,082 $0.0215 $16,595 22099932 19.02% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
SGN
Signals Network
$468,273 $0.0053 $1,021 87988602 -15.76% Coin Info
EQL
Equal
$462,832 $0.0011 $5,448 402548992 -1.41% Coin Info
IXC
Ixcoin
$460,992 $0.0219 $112 21034393 -0.37% Coin Info
SMLY
SmileyCoin
$459,285 $0.0000 $47 25960250000 -0.41% Coin Info
ING
Iungo
$458,114 $0.0115 $82,198 40000000 -4.23% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
EGEM
EtherGem
$453,622 $0.0355 $9,109 12790000 -10.82% Coin Info
TZC
TrezarCoin
$452,198 $0.0047 $505 95718600 0.45% Coin Info
ENTS
EUNOMIA
$451,894 $0.0000 $23,073 16447358491 3.61% Coin Info
Q2C
QubitCoin
$450,949 $0.0013 $94 336344967 -4.97% Coin Info
FYP
FlypMe
$450,453 $0.0255 $761 17638681 -0.44% Coin Info
FOR
FORCE
$448,559 $0.0032 $578 140516265 -4.42% Coin Info
MTRC
ModulTrade
$447,347 $0.0127 $25,789 35100613 -4.92% Coin Info
SND
SnodeCoin
$444,722 $0.0832 $38,503 5344285 5.84% Coin Info
ORB
Orbitcoin
$442,233 $0.1373 $479 3220616 -1.68% Coin Info
BIT
BitRewards
$441,469 $0.0014 $64,880 307410536 0.09% Coin Info
VSX
Vsync
$440,669 $0.0027 $1,604 160559294 12.63% Coin Info
RUP
Rupee
$439,019 $0.0174 $4,024 25267047 -20.57% Coin Info
HUR
Hurify
$438,450 $0.0023 $39,055 194467466 -7.1% Coin Info
ACM
Actinium
$438,383 $0.0759 $11,154 5773500 9.71% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
NOBS
No BS Crypto
$435,517 $0.0004 $49 1136922844 9.72% Coin Info
KEK
KekCoin
$435,430 $0.0406 $207 10716385 -2.12% Coin Info
BIO
BioCoin
$428,551 $0.0006 $87 745824533 10.88% Coin Info
PENG
Penguin Coin
$427,252 $0.0001 $4,008 5691151695 -6.87% Coin Info
ENGT
Engagement Token
$424,287 $0.0010 $46,456 415255273 0.13% Coin Info
WSD
White Standard
$422,601 $0.9618 $35,820 439402 -4.76% Coin Info
AIX
Aigang
$419,721 $0.0189 $20,672 22248671 -1.01% Coin Info
CMPCO
CampusCoin
$419,503 $0.0008 $731 509961108 -8.34% Coin Info
STAK
STRAKS
$419,131 $0.0438 $489 9567706 -3.39% Coin Info
DML
Decentralized...
$418,659 $0.0085 $1,135 49383291 -19.88% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
EVI
Evimeria
$409,489 $0.0000 $2,499 15519279936 -5.57% Coin Info
TROLL
Trollcoin
$408,795 $0.0007 $26 582088881 3.49% Coin Info
AUX
Auxilium
$403,584 $0.0041 $8,663 98257396 1.01% Coin Info
I0C
I0Coin
$403,462 $0.0192 $126 20994828 -1.75% Coin Info
PHO
Photon
$402,824 $0.0000 $154 25616226268 -6.32% Coin Info
DIT
Digital Insur...
$400,112 $0.0019 $209 209729950 -0.35% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
POSW
PoSW Coin
$396,991 $0.0090 $35 44100000 -17.91% Coin Info
XMCC
Monoeci
$395,905 $0.0492 $384 8053495 -1.34% Coin Info
CFL
CryptoFlow
$392,868 $0.0058 $11,722 67664191 -20.71% Coin Info
MANNA
Manna
$389,755 $0.0013 $76 295961741 -1.74% Coin Info
EXMR
EXMR
$387,172 $0.0326 $34,275 11874416 -4.36% Coin Info
PTS
PitisCoin
$386,085 $0.0025 $2,013 157240554 36.7% Coin Info
BND
Blocknode
$382,447 $0.0045 $4,913 84441057 -4.92% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
DP
DigitalPrice
$380,107 $0.0192 $1,434 19780674 -24.46% Coin Info
EFL
e-Gulden
$378,458 $0.0223 $147 16982623 -1.82% Coin Info
XBP
BlitzPredict
$376,671 $0.0011 $25,589 351812338 -6.62% Coin Info
BTW
BitWhite
$376,017 $0.0104 $61,776 36325371 10.02% Coin Info
ELLA
Ellaism
$376,002 $0.0295 $441 12756367 -0.06% Coin Info
MORE2
More Coin
$375,211 $0.1876 $13,881 2000000 0.23% Coin Info
CCRB
CryptoCarbon
$373,160 $0.0151 $149 24690718 -21.02% Coin Info
FBN
Fivebalance
$372,139 $0.0000 $24,852 15751474000 -6.25% Coin Info
EZT
EZToken
$371,562 $0.0323 $9,193 11505000 -7.78% Coin Info
LWF
Local World F...
$370,165 $0.0037 $391 98761528 -4.18% Coin Info
CTX
CarTaxi Token
$369,130 $0.0092 $1,113 39928144 -5.23% Coin Info
CDN
Canada eCoin
$369,048 $0.0038 $91 97415544 -0.73% Coin Info
FND
FundRequest
$368,008 $0.0081 $4,702 45509086 -22.69% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
BTK
Bitcoin Token
$363,848 $0.0000 $7,623 9622009901 -1.82% Coin Info
IG
IGToken
$361,667 $0.0002 $555,149 1817699068 5.58% Coin Info
ARG
Argentum
$360,756 $0.0343 $1,836 10525915 -8.88% Coin Info
XGOX
XGOX
$357,617 $0.0002 $2,046 2379530425 1.52% Coin Info
IRD
Iridium
$355,478 $0.0256 $2,623 13871770 -0.2% Coin Info
NSR
NuShares
$354,669 $0.0001 $66 2777600756 99.12% Coin Info
NDC
NEVERDIE
$351,915 $0.0086 $310 41004200 -11.84% Coin Info
VIU
Viuly
$351,819 $0.0004 $980 963020239 13.94% Coin Info
JOT
Jury.Online T...
$350,970 $0.0389 $123 9011909 -25.02% Coin Info
HIRE
HireMatch
$350,905 $0.0109 $648 32238260 -35.05% Coin Info
KLKS
Kalkulus
$350,755 $0.0267 $27,810 13140247 -3.83% Coin Info
BTDX
Bitcloud
$350,272 $0.0132 $43 26515830 1.75% Coin Info
STAC
StarterCoin
$348,700 $0.0012 $1,794 282407189 -14.2% Coin Info
AEG
Aegeus
$347,755 $0.0142 $2,534 24525911 -2.33% Coin Info
AMN
Amon
$347,482 $0.0011 $4,024 314579757 -0.19% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
DCY
Dinastycoin
$344,195 $0.0002 $150 1784013291 -15.47% Coin Info
ESZ
EtherSportz
$343,330 $0.0497 $280 6905580 1.52% Coin Info
IETH
iEthereum
$343,057 $0.0191 $224 17982000 -20.16% Coin Info
CREA
CREA
$342,564 $0.0198 $2,700 17322524 -11.71% Coin Info
CRC
CryCash
$342,347 $0.0721 $8,335 4745340 -2.38% Coin Info
SURE
SURETY
$340,117 $0.0072 $2,069 47104952 -0.97% Coin Info
XGS
GenesisX
$338,023 $0.0648 $2,282 5215920 3.31% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
INN
Innova
$337,625 $0.0694 $832 4864988 5.62% Coin Info
OPC
OP Coin
$337,432 $0.0002 $620 1858984784 -5.73% Coin Info
CFUN
CFun
$337,226 $0.0008 $46,950 429429737 -9.11% Coin Info
FT
Fabric Token
$337,173 $0.0137 $725 24593615 12.52% Coin Info
OCL
Oceanlab
$335,462 $0.0072 $1,548 46500000 -6.64% Coin Info
FLT
FlutterCoin
$334,380 $0.0008 $14 436450711 -0.75% Coin Info
SUR
Suretly
$334,106 $1.4286 $5,809 233876 -2.9% Coin Info
HAND
ShowHand
$332,958 $0.0000 $447,579 61912434418 9.74% Coin Info
BLOC
BLOC.MONEY
$332,576 $0.0450 $2,408 7397594 -2.52% Coin Info
MAO
Mao Zedong
$331,751 $0.0527 $566 6298473 -0.79% Coin Info
MAGE
MagicCoin
$330,202 $0.0439 $252 7517395 7.7% Coin Info
KLN
Kolion
$329,967 $0.4710 $2,695 700524 0.04% Coin Info
FJC
FujiCoin
$328,775 $0.0002 $708 1732318514 -1.4% Coin Info
TOLL
Bridge Protocol
$326,821 $0.0014 $348 228097040 -2.15% Coin Info
CRAVE
Crave
$325,241 $0.0212 $123 15366648 -10.98% Coin Info
CTL
Citadel
$324,558 $0.0300 $1,981 10821617 -6.79% Coin Info
TAG
TagCoin
$323,272 $0.0502 $138 6433866 -4.85% Coin Info
SCRIV
SCRIV NETWORK
$321,626 $0.0130 $25,701 24744362 -13.86% Coin Info
CATO
CatoCoin
$321,077 $0.1536 $2,683 2090380 20.61% Coin Info
KNDC
KanadeCoin
$320,667 $0.0001 $0 5471056500 -12.84% Coin Info
SHADE
SHADE Token
$319,391 $0.0064 $9,335 50001445 -28.81% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
HUZU
HUZU
$317,785 $0.1972 $4,774 1611570 -7.22% Coin Info
ALT
Altcoin
$313,727 $2.5470 $3,334 123175 -6.86% Coin Info
EDRC
EDRCoin
$310,241 $0.1111 $7,558 2791709 8.34% Coin Info
SMQ
SIMDAQ
$309,862 $0.0176 $2,668 17623189 -8.89% Coin Info
VRS
Veros
$307,578 $0.0076 $7,044 40292910 -19.25% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
TKA
Tokia
$300,856 $0.0071 $2,275 42135421 3.23% Coin Info
PXC
Phoenixcoin
$297,640 $0.0042 $758 70825875 -7.12% Coin Info
LIVE
Live Stars
$296,720 $0.0075 $216 39722641 -0.44% Coin Info
MOIN
Moin
$295,670 $0.0371 $69 7964490 -16.6% Coin Info
CMCT
Cyber Movie C...
$294,175 $0.0000 $9,191 16991600000 -1% Coin Info
CL
Coinlancer
$293,439 $0.0042 $4,888 70666779 -14.09% Coin Info
ARC
Advanced Tech...
$293,166 $0.0116 $1,910 25189482 1.33% Coin Info
MBI
Monster Byte
$291,944 $0.0174 $17 16822736 -68.25% Coin Info
SAGA
SagaCoin
$289,737 $0.0506 $2,645 5722795 16.62% Coin Info
XPTX
PlatinumBAR
$288,811 $0.1606 $93 1797960 12.98% Coin Info
RTB
AB-Chain RTB
$288,773 $0.0256 $2,739 11301455 0.11% Coin Info
AIB
Advanced Inte...
$284,001 $0.0088 $1 32234319 1.52% Coin Info
AMM
MicroMoney
$283,032 $0.0221 $19,417 12832857 -11.73% Coin Info
TRK
Truckcoin
$281,457 $0.0013 $139 220424826 10.62% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
BTM2
Bitmark
$280,153 $0.0276 $508 10133509 -1.06% Coin Info
ZNY
Bitzeny
$273,732 $0.0036 $652 75614500 14.49% Coin Info
VIEW
View
$272,644 $0.0078 $1,793 35088298 22.39% Coin Info
BRO
Bitradio
$270,438 $0.0390 $76 6940467 -3.54% Coin Info
ADI
Aditus
$270,208 $0.0012 $11,023 234110888 6.5% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
XDNA
XDNA
$267,559 $0.1333 $7,361 2007833 -3.55% Coin Info
DRPU
DCORP Utility
$267,293 $0.0757 $283 3530373 -8.69% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
START
Startcoin
$264,714 $0.0059 $4,820 45079785 36.83% Coin Info
RUPX
Rupaya
$262,446 $0.0070 $4,061 37461322 -5.87% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
DGC
Digitalcoin
$259,778 $0.0084 $84 30787023 -0.8% Coin Info
BEET
Beetle Coin
$258,328 $0.0016 $4,274 161088156 -0.02% Coin Info
LNC
Blocklancer
$258,003 $0.0021 $6,936 120140384 -2.89% Coin Info
TSC
Thunderstake
$257,120 $0.0009 $1,761 297181979 54.75% Coin Info
OCC
Octoin Coin
$254,956 $0.6270 $935,165 406626 -1.38% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
PCN
PeepCoin
$253,083 $0.0000 $1,465 28985700456 -31.03% Coin Info
MXT
MarteXcoin
$251,392 $0.0804 $263 3127704 0.22% Coin Info
BITSILVER
bitSilver
$251,179 $11.6206 $72 21615 -1.42% Coin Info
PIGGY
Piggycoin
$250,836 $0.0005 $4 491110831 13.78% Coin Info
LANA
LanaCoin
$250,490 $0.0003 $1,066 980859578 -4.12% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
TRUMP
TrumpCoin
$249,120 $0.0377 $146 6604019 -2.01% Coin Info
ZET
Zetacoin
$248,642 $0.0015 $26,562 168870183 -7.41% Coin Info
BCF
Bitcoin Fast
$247,303 $0.0147 $102 16768578 -2.18% Coin Info
ARCT
ArbitrageCT
$246,412 $0.0027 $1,793 90188229 -9.64% Coin Info
VIVID
Vivid Coin
$246,192 $0.0663 $845 3711370 9.08% Coin Info
ADZ
Adzcoin
$245,499 $0.0055 $128 44765636 -2.69% Coin Info
POP
PopularCoin
$245,383 $0.0001 $6 3843464880 -22.09% Coin Info
BRIA
BriaCoin
$243,257 $0.3272 $14,403 743431 5.49% Coin Info
DTEM
Dystem
$241,940 $0.0702 $147 3445026 4.01% Coin Info
IC
Ignition
$241,306 $0.2498 $463 966111 -0.3% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
CMM
Commercium
$231,988 $0.0085 $521 27347725 -1.43% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
ASAFE2
AllSafe
$229,627 $0.0239 $631 9590644 102.6% Coin Info
OLE
Olive
$229,247 $0.0008 $519,519 277006242 -84.32% Coin Info
QNO
QYNO
$229,009 $0.2130 $59,736 1075172 0.5% Coin Info
WTN
Waletoken
$227,910 $0.0000 $14,889 14644050000 -7.3% Coin Info
BUNNY
BunnyToken
$225,604 $0.0019 $12,993 117787050 -4.57% Coin Info
BSM
Bitsum
$224,457 $0.0002 $3,079 1171892507 -12.54% Coin Info
DEAL
iDealCash
$223,912 $0.0002 $1,684 1173746554 -0.84% Coin Info
WEB
Webchain
$223,630 $0.0069 $1,277 32562958 1.44% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
BTRN
Biotron
$223,181 $0.0068 $69 32670031 5.53% Coin Info
MMO
MMOCoin
$222,762 $0.0051 $36 43712055 -9.69% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
BTB
BitBar
$220,976 $5.6376 $210 39197 -19.04% Coin Info
NKA
IncaKoin
$220,798 $0.0000 $5 17937725045 31.35% Coin Info
BITGOLD
bitGold
$219,287 $1,160.2483 $41 189 0.92% Coin Info
ELE
Elementrem
$217,367 $0.0083 $80 26189633 -0.44% Coin Info
HNC
Helleniccoin
$216,877 $0.0032 $2 67939384 -0.44% Coin Info
DFT
DraftCoin
$216,564 $0.0268 $5,511 8085530 0.15% Coin Info
GRWI
Growers Inter...
$215,594 $0.1800 $122 1197898 -10.04% Coin Info
DTRC
Datarius Credit
$208,542 $0.0016 $342,616 127756071 -0.62% Coin Info
ELY
Elysian
$208,453 $0.0026 $35,210 81036042 -4.3% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
PGN
Pigeoncoin
$208,103 $0.0002 $1,354 1083705000 -0.18% Coin Info
XCG
Xchange
$207,783 $0.0555 $625 3740834 -4.65% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
OBT
Orbis Token
$207,755 $0.0108 $625 19166752 36.63% Coin Info
EL
Elcoin
$206,851 $0.0185 $136 11208967 2.92% Coin Info
JET
Jetcoin
$206,476 $0.0303 $24,998 6822895 0.5% Coin Info
SNRG
Synergy
$204,404 $0.0495 $6 4131112 -3.43% Coin Info
DOR
Dorado
$203,913 $0.0006 $18,293 355583782 9.12% Coin Info
ITT
Intelligent T...
$201,836 $0.0206 $2,125 9799899 -1.12% Coin Info
EPY
Emphy
$201,744 $0.0255 $945 7899788 0.56% Coin Info
MEC
Megacoin
$201,461 $0.0054 $6 37565650 0.76% Coin Info
WIX
Wixlar
$199,205 $0.0423 $6,674 4708618 -6.19% Coin Info
ORI
Origami
$199,097 $0.0471 $78 4225879 -10.95% Coin Info
IFLT
InflationCoin
$195,609 $0.0000 $46 44790092020 5.53% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
LINX
Linx
$194,090 $0.0062 $355 31340849 -0.49% Coin Info
TYPE
Typerium
$193,599 $0.0042 $200,889 45640399 -0.38% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
CYMT
CyberMusic
$192,736 $0.0000 $10,940 14499579056 0.02% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
FST
Fastcoin
$190,342 $0.0012 $151 156913424 -0.44% Coin Info
BITS
Bitcoinus
$189,656 $0.0042 $91,035 45294348 -7.13% Coin Info
BBS
BBSCoin
$189,564 $0.0000 $398 66929307333 -31.28% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
ECASH
Ethereum Cash
$187,243 $0.0133 $668 14100000 -5.87% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
UNIFY
Unify
$183,337 $0.0103 $2,871 17860831 -1.16% Coin Info
BLC
Blakecoin
$182,183 $0.0091 $44 20076381 1.37% Coin Info
IXE
IXTUS Edutain...
$180,255 $0.0076 $582,159 23849708 -6.51% Coin Info
XJO
Joulecoin
$180,241 $0.0049 $46 37146515 -0.44% Coin Info
SPR
SpreadCoin
$179,699 $0.0165 $951 10878124 -8.33% Coin Info
FRC
Freicoin
$178,113 $0.0056 $46 31702342 -16.47% Coin Info
TEAM
TEAM (TokenSt...
$178,082 $0.0168 $7,656 10614907 -3.26% Coin Info
BTAD
Bitcoin Adult
$177,693 $0.0078 $1,993 22825875 75.65% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
WOMEN
WomenCoin
$175,203 $0.0000 $308 48459472454 -1.85% Coin Info
BTCS
Bitcoin Scrypt
$173,224 $0.0098 $1,141 17615950 -1.33% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
TRI
Triangles
$172,481 $1.3876 $174 124303 14.86% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
SOL
Sola Token
$169,776 $0.0059 $1,118 28573775 -6.46% Coin Info
BDL
Bitdeal
$168,150 $0.0010 $3 175583793 -10.49% Coin Info
PHON
Phonecoin
$168,071 $0.1010 $2,552 1663823 -21.63% Coin Info
FRST
FirstCoin
$167,261 $0.0054 $512 31207528 -2.36% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
UIS
Unitus
$163,514 $0.0026 $242 64028516 -16.93% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
TALK
BTCtalkcoin
$162,569 $0.0025 $14 65290635 -2.93% Coin Info
XBL
Billionaire T...
$162,111 $0.0496 $201 3268274 -33.83% Coin Info
SUPER
SuperCoin
$162,104 $0.0033 $73 49784619 26.94% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
WGO
WavesGo
$155,722 $0.0179 $19,418 8680871 40.03% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
REC
Regalcoin
$155,257 $0.0121 $28 12799009 -6% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
WIT
WITChain
$151,286 $0.0001 $91,296 1500000000 -14.71% Coin Info
JC
Jesus Coin
$150,840 $0.0000 $462 17979550689 3.44% Coin Info
KZC
KZ Cash
$150,829 $0.0704 $822 2143751 -12.07% Coin Info
ACED
AceD
$150,725 $0.0645 $6,243 2338444 11.45% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
DACH
DACH Coin
$150,221 $0.0263 $2,390 5710986 2.96% Coin Info
HODL
HOdlcoin
$148,453 $0.0006 $17 232524610 10.62% Coin Info
XMG
Magi
$147,858 $0.0180 $39 8196090 -2.34% Coin Info
ETG
Ethereum Gold
$147,207 $0.0123 $408 12000000 0.62% Coin Info
TNS
Transcodium
$145,450 $0.0029 $203,165 50553571 -3.08% Coin Info
NMS
Numus
$145,069 $0.0527 $540 2750877 5.66% Coin Info
GAP
Gapcoin
$144,811 $0.0103 $969 14088103 5.71% Coin Info
TOKC
TOKYO
$143,921 $0.0007 $164 205497949 21.35% Coin Info
PIPL
PiplCoin
$143,841 $0.0017 $18 83444258 22.19% Coin Info
CASH
Cashcoin
$143,768 $0.0027 $1,456 53458111 -10.77% Coin Info
PUREX
Pure
$141,851 $0.0089 $564 15984289 -17.14% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
VIVO
VIVO
$139,572 $0.0459 $1,676 3042936 -3.91% Coin Info
BSTN
BitStation
$138,314 $0.0000 $442 3670852269 -5.46% Coin Info
BTA
Bata
$137,752 $0.0273 $77 5050566 -4.05% Coin Info
IBTC
iBTC
$137,307 $0.0069 $116 19899221 54.35% Coin Info
BMH
BlockMesh
$137,289 $0.0015 $3,088 89598476 -4.42% Coin Info
INSN
InsaneCoin
$137,098 $0.0060 $31 23005844 5.47% Coin Info
XOV
XOVBank
$136,879 $0.0027 $12,423 51473012 -5.71% Coin Info
HAL
Halcyon
$136,857 $0.0209 $6 6535419 -6.7% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
YUP
Crowdholding
$135,083 $0.0009 $1,155 148691713 1.97% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
AAA
Abulaba
$134,333 $0.0087 $10,568 15422099 -5.5% Coin Info
WILD
Wild Crypto
$132,998 $0.0055 $15 24373456 -1.06% Coin Info
WHL
WhaleCoin
$132,788 $0.0130 $92,537 10192294 -3.45% Coin Info
PKG
PKG Token
$131,686 $0.0000 $5,468 8969257745 -10.03% Coin Info
NRP
Neural Protocol
$130,639 $0.0000 $15,632 7078150000 -1.75% Coin Info
ATS
Authorship
$129,508 $0.0013 $4,341 99971428 -8.32% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
SSS
Sharechain
$126,963 $0.0000 $1,531 2544023561 -5.68% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
PUT
PutinCoin
$126,132 $0.0002 $676 581251920 12.4% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
SGP
SGPay
$125,848 $0.0629 $318 2000000 -29.19% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
VSL
vSlice
$125,776 $0.0038 $99 33390496 4.43% Coin Info
VIKKY
VikkyToken
$125,586 $0.0000 $4,245 3727082538 -11.53% Coin Info
OPCX
OPCoinX
$123,942 $0.0016 $399 77640944 -4.08% Coin Info
BLAST
BLAST
$123,575 $0.0033 $1,123 37372130 -12.61% Coin Info
TDX
Tidex Token
$122,936 $0.0129 $82 9504998 -22.8% Coin Info
RPI
RPICoin
$122,600 $0.0003 $6,176 482355937 22.97% Coin Info
RBT
Rimbit
$122,569 $0.0006 $18 197581050 -2.72% Coin Info
LTB
LiteBar
$121,317 $0.1246 $311 973962 -0.95% Coin Info
CRM
Cream
$121,308 $0.0027 $2 45108749 -30.38% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
NETKO
Netko
$121,197 $0.0185 $82 6568615 -19.06% Coin Info
BITEUR
bitEUR
$120,616 $1.1199 $6,442 107706 -0.95% Coin Info
SMC
SmartCoin
$120,567 $0.0048 $6 25179461 -0.44% Coin Info
VOT
VoteCoin
$120,200 $0.0029 $237 41714000 -6.75% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
MTNC
Masternodecoin
$119,539 $0.0022 $7 53786933 0.48% Coin Info
PRTX
Printex
$118,953 $0.0079 $585 15025590 -5.02% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
TEK
TEKcoin
$117,764 $0.0001 $9 1414054562 6.86% Coin Info
TRCT
Tracto
$117,619 $0.0044 $388 26913041 -87.67% Coin Info
TELOS
Teloscoin
$117,216 $0.0041 $33,252 28778022 -0.08% Coin Info
BTCN
BitcoiNote
$117,107 $0.0122 $1,972 9612500 -5.06% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
KED
Darsek
$116,284 $0.0049 $57 23965372 4.9% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
CCO
Ccore
$115,446 $0.0679 $164 1699999 31.39% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
PROC
ProCurrency
$113,276 $0.0011 $9,979 100163755 -4.75% Coin Info
EGX
EagleX
$113,183 $0.0034 $503 33583500 106.68% Coin Info
GDC
GrandCoin
$112,893 $0.0001 $4 884125802 -0.44% Coin Info
CROAT
CROAT
$112,747 $0.0021 $62 52972384 6.41% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
FANS
Fantasy Cash
$111,156 $0.0237 $282 4689540 -17.49% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
WAGE
Digiwage
$109,863 $0.0026 $494 42062723 -24.37% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
CCT
Crystal Clear
$109,354 $0.0209 $3 5223973 4.99% Coin Info
MRI
Mirai
$109,208 $0.0362 $2,088 3018618 1.8% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
STN
Steneum Coin
$108,118 $0.0369 $204 2926779 6.46% Coin Info
PYX
PyrexCoin
$107,968 $0.0109 $123 9944438 -23.01% Coin Info
RLT
RouletteToken
$107,649 $0.0105 $3,353 10218913 8.87% Coin Info
BWS
Bitcoin W Spe...
$107,634 $0.0010 $42 104875793 -6.85% Coin Info
PASL
Pascal Lite
$107,086 $0.0123 $76 8690650 -20.92% Coin Info
XXX
AdultChain
$106,524 $0.0025 $1,469 42595906 -15.11% Coin Info
IQ
IQ.cash
$106,514 $0.0318 $236 3346926 -0.81% Coin Info
BTCRED
Bitcoin Red
$105,989 $0.0052 $84 20550001 -1.05% Coin Info
MBRS
Embers
$105,343 $0.0021 $331 50000000 17.49% Coin Info
LCP
Litecoin Plus
$104,866 $0.0513 $404 2042533 0.31% Coin Info
ATH
Atheios
$104,753 $0.0118 $996 8856750 -9.59% Coin Info
RNS
Renos
$104,350 $0.0031 $642 33356077 -6.18% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
ARI
Aricoin
$103,876 $0.0004 $26 232432480 -0.44% Coin Info
JEW
Shekel
$103,576 $0.0008 $60 124808014 -19.12% Coin Info
ARCO
AquariusCoin
$103,126 $0.0514 $208 2006161 -2.12% Coin Info
JIN
Jin Coin
$103,018 $0.0103 $156 9960402 -4.97% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
MARS
Marscoin
$102,911 $0.0036 $24 28279074 -6.97% Coin Info
V
Version
$101,744 $0.0002 $17 531212259 -16.39% Coin Info
ITI
iTicoin
$101,740 $3.1794 $13 32000 -0.44% Coin Info
DIX
Dix Asset
$101,483 $0.0000 $1 100000000000 -2.65% Coin Info
BENZ
Benz
$100,902 $0.0007 $3 143496643 -35.86% Coin Info
XLC
Leviar
$100,148 $0.0073 $11 13640327 -4.62% Coin Info
C2
Coin2.1
$99,911 $0.0013 $1 78245975 -0.44% Coin Info
DAXX
DaxxCoin
$99,768 $0.0002 $35 520891780 12.01% Coin Info
GRPH
Graphcoin
$99,643 $0.0170 $149 5857072 -12.4% Coin Info
DGS
Dragonglass
$99,297 $0.0008 $1,822 119638527 1.3% Coin Info
ZNT
Zenswap Netwo...
$98,655 $0.0000 $8,022 6120762640 -9.4% Coin Info
MCAP
MCAP
$97,533 $0.0093 $3,004 10490000 27.28% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
USC
Ultimate Secu...
$96,711 $0.0094 $248 10343113 -14.22% Coin Info
CRB
Creditbit
$96,371 $0.0057 $448 16771930 -28.32% Coin Info
ITL
Italian Lira
$96,059 $0.0000 $1,680 3698699877 -4.62% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
ESCE
Escroco Emerald
$94,584 $0.0001 $416 635027635 3.12% Coin Info
IRL
IrishCoin
$92,865 $0.0026 $249 36364049 -9.84% Coin Info
DDX
dietbitcoin
$92,777 $0.0444 $754 2087281 10.03% Coin Info
ELTCOIN
ELTCOIN
$92,235 $0.0010 $911 90000000 3.94% Coin Info
J
Joincoin
$92,067 $0.0287 $15 3204591 -0.22% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
PAK
Pakcoin
$91,882 $0.0014 $211 65388400 -4.73% Coin Info
SCRT
SecretCoin
$91,522 $0.0216 $1 4228672 -5.58% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
SDRN
Senderon
$90,763 $0.0020 $212 44425900 -5.54% Coin Info
EZW
EZOOW
$90,530 $0.0000 $3,258 11105821305 4.92% Coin Info
NOX
Nitro
$89,245 $0.0063 $114 14145734 104.47% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
GB
GoldBlocks
$88,436 $0.0057 $60 15563873 4.25% Coin Info
HTH
Help The Home...
$88,397 $0.0002 $687 461521875 -0.43% Coin Info
SHDW
Shadow Token
$88,077 $0.0126 $168 7000000 -22.39% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
VIDZ
PureVidz
$87,982 $0.0007 $2 125279775 0.69% Coin Info
CNO
Coin(O)
$87,494 $0.0008 $75 105417356 7.86% Coin Info
MNC
Mincoin
$87,024 $0.0182 $25 4782689 -5.42% Coin Info
LOBS
Lobstex
$86,898 $0.0132 $13,597 6592815 7.25% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
PRIV
PRiVCY
$86,192 $0.0055 $699 15589960 -48.46% Coin Info
QBIC
Qbic
$86,036 $0.0209 $291 4119634 -16.85% Coin Info
DELTA
DeltaChain
$85,668 $0.0000 $9,469 4479488833 -15.07% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
TOK
Tokugawa
$84,077 $0.0823 $4,679 1021644 -9.07% Coin Info
ARION
Arion
$83,526 $0.0145 $535 5767906 -9.53% Coin Info
SIGT
Signatum
$82,721 $0.0008 $4 107972766 -0.07% Coin Info
MNE
Minereum
$81,695 $0.0188 $666 4340971 -15.86% Coin Info
TOTO
Tourist Token
$81,562 $0.0000 $55,263 4298512426 -10.23% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
DMB
Digital Money...
$80,883 $0.0009 $137 90800101 -12.98% Coin Info
DIN
Dinero
$80,453 $0.0109 $1,088 7353363 -0.55% Coin Info
EBCH
EBCH
$79,888 $0.0086 $13 9285500 -18.04% Coin Info
BLZ
BlazeCoin
$79,565 $0.0001 $36 608557394 0.8% Coin Info
HONEY
Honey
$79,319 $0.1740 $139 455955 -3.49% Coin Info
TDS
TokenDesk
$79,097 $0.0077 $45,411 10278325 -1.53% Coin Info
BANK
Bank Coin
$78,923 $0.0128 $321 6180917 -10.71% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
QTL
Quatloo
$78,356 $0.0102 $4 7718883 0.19% Coin Info
CJ
Cryptojacks
$77,871 $0.0002 $198 406568581 -0.44% Coin Info
STEEP
SteepCoin
$77,599 $0.0004 $66 181505253 -14.3% Coin Info
CJT
ConnectJob
$76,786 $0.0007 $0 112839768 -54% Coin Info
PLURA
PluraCoin
$76,266 $0.0003 $1,072 238912412 -17.06% Coin Info
DUO
ParallelCoin
$76,193 $0.2421 $40 314719 -0.4% Coin Info
CYL
Crystal Token
$76,160 $0.1415 $1,659 538376 1.41% Coin Info
DTC
Datacoin
$76,079 $0.0022 $67 34046803 -0.44% Coin Info
SOUL
CryptoSoul
$75,383 $0.0008 $3,827 90007070 -0.26% Coin Info
ONX
Onix
$75,196 $0.0007 $199 107072781 -0.19% Coin Info
SRC
SecureCoin
$74,229 $0.0079 $144 9452461 7.58% Coin Info
HELP
GoHelpFund
$73,530 $0.0234 $9,477 3145499 30.37% Coin Info
COAL
BitCoal
$73,261 $0.0163 $223 4500000 -1.79% Coin Info
DEUS
DeusCoin
$73,120 $0.0066 $788 11079837 7.05% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
ATOM
Atomic Coin
$72,262 $0.0039 $36 18554847 -14.48% Coin Info
EARTH
Earth Token
$72,171 $0.0004 $25,459 205300250 4.25% Coin Info
DATP
Decentralized...
$71,953 $0.0000 $6,726 9060009922 13.56% Coin Info
ODN
Obsidian
$70,229 $0.0028 $574 25000000 -28.51% Coin Info
ETHD
Ethereum Dark
$70,005 $0.0467 $323 1500000 -6.57% Coin Info
FNTB
Fintab
$69,205 $0.0249 $273 2779387 -0.52% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
BTR
Bitether
$67,767 $0.0029 $17,175 23491531 -15.55% Coin Info
QBC
Quebecoin
$67,677 $0.0043 $6 15588776 -1.88% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
DSR
Desire
$67,365 $0.0121 $12,489 5558760 -0.57% Coin Info
XRE
RevolverCoin
$66,935 $0.0029 $7 23298026 -2.6% Coin Info
CTRT
Cryptrust
$66,483 $0.0000 $9,061 4474218254 11.14% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
NEVA
NevaCoin
$66,199 $0.0187 $30 3538860 -10.13% Coin Info
CARE
Carebit
$65,553 $0.0006 $438 108644254 -4.22% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
BOLI
Bolivarcoin
$64,562 $0.0052 $130 12302125 18.51% Coin Info
BOST
BoostCoin
$64,337 $0.0054 $0 11855487 -0.44% Coin Info
SWING
Swing
$64,083 $0.0172 $1 3731396 -2.17% Coin Info
ZBA
Zoomba
$63,879 $0.0085 $778 7480210 9.24% Coin Info
BERN
BERNcash
$63,671 $0.0009 $143 71234301 -0.44% Coin Info
BBK
Bitblocks
$63,489 $0.0022 $17,962 28382257 -21.41% Coin Info
GLT
GlobalToken
$63,471 $0.0017 $842 38262100 3.81% Coin Info
CNT
Centurion
$62,893 $0.0008 $15 77663826 -9.42% Coin Info
BSTY
GlobalBoost-Y
$62,168 $0.0040 $29 15558378 -9.51% Coin Info
HAVY
Havy
$61,877 $0.0000 $10,966 5102463874 1.11% Coin Info
INFX
Influxcoin
$61,858 $0.0370 $193 1673383 3.87% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
PAXEX
PAXEX
$60,799 $0.0039 $975 15553075 -31.85% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
XCT
C-Bit
$60,471 $0.0004 $413 157625875 -0.75% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
ACRE
ACRE
$58,753 $0.0156 $859 3756124 -28.41% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
SPK
Sparks
$55,907 $0.0129 $94 4332858 -4.27% Coin Info
GRMD
GreenMed
$54,820 $0.0039 $342 14219120 10.95% Coin Info
ACTP
Archetypal Ne...
$54,591 $0.0000 $2,590 4835226167 18.7% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
SOIL
SOILcoin
$53,777 $0.0094 $510 5702048 -16.9% Coin Info
EVIL
Evil Coin
$53,681 $0.0026 $102 21020383 -3.39% Coin Info
EBET
EthBet
$53,410 $0.0063 $0 8504800 -40.64% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
PKB
ParkByte
$53,227 $0.0112 $92 4764026 -13.32% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
TCH
Thore Cash
$52,662 $0.0035 $160,709 15170790 -8.23% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
POST
PostCoin
$51,668 $0.0033 $64 15868233 -5.53% Coin Info
MCRN
MACRON
$51,257 $0.0001 $7 401421401 99.12% Coin Info
XCXT
CoinonatX
$51,147 $0.0026 $66 19539588 -18.36% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
GUESS
Peerguess
$49,737 $0.0012 $235 40537668 -20.28% Coin Info
AREPA
Arepacoin
$49,678 $0.0034 $535 14732347 -22.75% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
CHEESE
Cheesecoin
$48,959 $0.0002 $22 266799459 -4.05% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
8BIT
8Bit
$47,799