Crypto Live Rates

The below live rates are 15 mins delayed. To get real-time time live rates, please open an account.

Live Crypto Prices

The world of cryptos

Coin name Market Cap Price Volume(24H) Supply Change Action
BTC
Bitcoin
$109,533,015,973 $6,386.3600 $3,295,040,000 17151087 1.84% Coin Info
ETH
Ethereum
$45,410,972,385 $450.8870 $1,351,940,000 100714752 3.55% Coin Info
XRP
XRP
$17,536,453,146 $0.4466 $154,213,000 39262444717 1.82% Coin Info
BCH
Bitcoin Cash
$12,476,811,439 $723.7350 $326,258,000 17239475 3.02% Coin Info
EOS
EOS
$6,645,029,137 $7.4151 $502,439,000 896149492 6.3% Coin Info
LTC
Litecoin
$4,539,599,079 $79.0574 $232,236,000 57421558 3.13% Coin Info
XLM
Stellar
$4,147,798,277 $0.2210 $51,355,500 18766110217 6.15% Coin Info
ADA
Cardano
$3,708,297,045 $0.1430 $50,220,300 25927070538 4.64% Coin Info
IOT
IOTA
$2,786,117,770 $1.0024 $28,676,700 2779530283 2.93% Coin Info
USDT
Tether
$2,707,654,703 $1.0002 $1,938,710,000 2707140346 -0.27% Coin Info
TRX
TRON
$2,269,434,144 $0.0345 $181,872,000 65748111645 3.43% Coin Info
NEO
NEO
$2,187,627,000 $33.6558 $84,505,900 65000000 3.71% Coin Info
XMR
Monero
$2,010,344,337 $123.8780 $22,638,200 16228421 0.63% Coin Info
DASH
Dash
$1,904,113,354 $232.3030 $145,254,000 8196680 3.75% Coin Info
ETC
Ethereum Classic
$1,722,086,734 $16.7103 $165,872,000 103055405 1.82% Coin Info
XEM
NEM
$1,464,750,000 $0.1628 $6,690,580 8999999999 2.62% Coin Info
BNB
Binance Coin
$1,406,425,613 $12.3326 $26,311,500 114041290 1.86% Coin Info
XTZ
Tezos
$1,336,688,511 $2.2004 $4,037,940 607489041 11.98% Coin Info
VEN
VeChain
$1,061,993,439 $1.9151 $23,531,400 554545494 1.82% Coin Info
OMG
OmiseGO
$962,265,749 $6.8613 $22,737,800 140245398 2.24% Coin Info
ZEC
Zcash
$766,718,291 $175.7790 $50,905,300 4361831 1.19% Coin Info
QTUM
Qtum
$694,600,478 $7.8340 $111,521,000 88664516 1.76% Coin Info
ZRX
0x
$597,087,649 $1.1163 $44,802,900 534904949 12.76% Coin Info
LSK
Lisk
$543,603,713 $5.0324 $5,584,920 108020768 2.69% Coin Info
BCN
Bytecoin
$539,788,441 $0.0029 $3,803,390 183890481254 -0.44% Coin Info
ICX
ICON
$532,195,060 $1.3737 $25,390,000 387431340 3.38% Coin Info
ONT
Ontology
$531,922,106 $3.5159 $42,608,800 151292175 3.05% Coin Info
ZIL
Zilliqa
$528,470,098 $0.0698 $14,016,900 7576143444 4.31% Coin Info
DCR
Decred
$510,957,867 $63.0753 $3,198,730 8100760 9.58% Coin Info
BTG
Bitcoin Gold
$485,503,214 $28.3507 $11,269,600 17124911 0.41% Coin Info
BTS
BitShares
$467,836,274 $0.1771 $15,068,000 2641710000 7.59% Coin Info
AE
Aeternity
$409,915,633 $1.7591 $5,564,910 233020472 3.61% Coin Info
DGB
DigiByte
$400,537,608 $0.0380 $7,457,750 10529075348 12.23% Coin Info
MKR
Maker
$382,045,994 $571.7300 $363,688 668228 2.67% Coin Info
SC
Siacoin
$368,442,581 $0.0103 $5,909,370 35683820249 1.81% Coin Info
STEEM
Steem
$354,979,205 $1.3321 $1,131,420 266476898 2.27% Coin Info
XVG
Verge
$346,595,507 $0.0230 $3,742,980 15054315539 4.74% Coin Info
BCD
Bitcoin Diamond
$321,929,995 $2.0938 $2,772,780 153756875 2.61% Coin Info
BAT
Basic Attenti...
$320,854,000 $0.3209 $8,478,630 1000000000 1.61% Coin Info
NANO
Nano
$317,993,044 $2.3865 $3,641,590 133248289 3.61% Coin Info
REP
Augur
$316,750,500 $28.7955 $3,563,230 11000000 1.65% Coin Info
BTM
Bytom
$306,542,223 $0.3058 $56,222,200 1002499275 3.7% Coin Info
WAVES
Waves
$280,526,000 $2.8053 $10,177,100 100000000 2.53% Coin Info
DOGE
Dogecoin
$277,775,891 $0.0024 $3,947,990 115295107610 2.32% Coin Info
KCS
KuCoin Shares
$262,707,661 $2.8955 $1,043,780 90730576 -9.31% Coin Info
WTC
Waltonchain
$258,176,335 $6.4312 $6,662,240 40144099 0.83% Coin Info
GNT
Golem
$248,540,679 $0.2961 $3,189,710 839242000 3.28% Coin Info
PPT
Populous
$246,758,024 $6.6684 $4,092,650 37004027 5.89% Coin Info
RHOC
RChain
$242,237,787 $0.6713 $350,218 360847707 8.39% Coin Info
STRAT
Stratis
$241,562,089 $2.4416 $2,045,330 98935575 4.04% Coin Info
SNT
Status
$233,367,477 $0.0672 $7,297,640 3470483788 2.48% Coin Info
XIN
Mixin
$232,309,956 $529.1220 $47,599 439048 -0.5% Coin Info
WAN
Wanchain
$222,824,698 $2.0991 $1,629,200 106152493 4.08% Coin Info
HSR
Hshare
$213,918,000 $4.9478 $20,599,800 43235410 4.6% Coin Info
MITH
Mithril
$191,439,275 $0.5438 $35,800,600 352048275 -3.8% Coin Info
DGD
DigixDAO
$185,730,600 $92.8653 $344,410 2000000 2.63% Coin Info
IOST
IOST
$184,266,600 $0.0219 $11,739,300 8400000000 9.83% Coin Info
HT
Huobi Token
$179,540,718 $3.5908 $41,399,700 50000200 12.95% Coin Info
MAID
MaidSafeCoin
$170,055,620 $0.3758 $2,059,810 452552412 3.2% Coin Info
AION
Aion
$168,089,829 $0.9480 $1,694,610 177305270 0.31% Coin Info
BTCP
Bitcoin Private
$161,210,446 $7.8681 $157,613 20489016 1.61% Coin Info
KMD
Komodo
$159,094,041 $1.5260 $291,483 104254914 0.95% Coin Info
GXS
GXChain
$157,202,400 $2.6200 $10,674,000 60000000 2.69% Coin Info
NAS
Nebulas
$154,137,620 $3.3876 $27,343,400 45500000 9.48% Coin Info
LRC
Loopring
$153,677,966 $0.2686 $3,594,590 572074043 4.73% Coin Info
ARDR
Ardor
$150,350,423 $0.1505 $652,456 998999495 2.81% Coin Info
ELF
aelf
$149,527,500 $0.5981 $10,892,300 250000000 4.56% Coin Info
MOAC
MOAC
$139,831,952 $3.8954 $317,141 35897055 29.8% Coin Info
MONA
MonaCoin
$132,511,102 $2.1766 $572,768 60879300 2.47% Coin Info
ARK
Ark
$132,324,318 $1.2740 $1,089,920 103865242 3.85% Coin Info
FUN
FunFair
$128,019,154 $0.0255 $1,927,740 5010848189 7.83% Coin Info
KNC
Kyber Network
$120,533,251 $0.8986 $3,990,630 134132697 2.96% Coin Info
LOOM
Loom Network
$118,969,110 $0.1969 $2,306,080 604302889 2.72% Coin Info
RDD
ReddCoin
$118,360,886 $0.0041 $928,059 28808713174 -1.77% Coin Info
KIN
Kin
$117,299,463 $0.0002 $721,157 756097560976 19.94% Coin Info
EMC
Emercoin
$112,750,523 $2.6844 $1,202,640 42001506 1.88% Coin Info
WAX
WAX
$111,875,352 $0.1202 $1,101,700 930851783 0.41% Coin Info
GAS
Gas
$111,387,817 $10.9976 $2,657,190 10128375 3.85% Coin Info
MCO
MCO
$110,898,438 $7.0216 $9,210,120 15793831 10.67% Coin Info
DCN
Dentacoin
$110,351,666 $0.0003 $45,865 325226613094 0.37% Coin Info
BNT
Bancor
$108,590,592 $2.1242 $3,841,770 51119738 3.69% Coin Info
POWR
Power Ledger
$107,225,119 $0.2869 $5,792,340 373730395 2.82% Coin Info
ETHOS
Ethos
$104,731,152 $1.3549 $1,617,780 77297497 0.71% Coin Info
DROP
Dropil
$104,514,158 $0.0052 $128,629 20074555399 3.48% Coin Info
CNX
Cryptonex
$103,096,269 $2.2722 $1,386,510 45373484 0.26% Coin Info
PIVX
PIVX
$101,362,361 $1.7855 $397,716 56768463 1.86% Coin Info
NULS
Nuls
$100,932,400 $2.5233 $1,788,260 40000000 0.27% Coin Info
MANA
Decentraland
$100,454,857 $0.0957 $5,380,910 1050141509 2.35% Coin Info
PAYX
Paypex
$97,117,529 $1.4193 $46,507 68428768 4.22% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
VERI
Veritaseum
$95,645,737 $46.9624 $893,964 2036645 -2.09% Coin Info
808
808Coin
$95,324,283 $0.0000 $2,796 16984342585680 -16.18% Coin Info
POLY
Polymath
$93,426,956 $0.3380 $1,210,610 276420107 3.91% Coin Info
FCT
Factom
$92,810,019 $10.6128 $60,316 8745102 1.55% Coin Info
QASH
QASH
$90,934,550 $0.2598 $1,098,970 350000000 2.57% Coin Info
ELA
Elastos
$90,724,226 $17.2281 $4,689,890 5266061 3.6% Coin Info
ZEN
ZenCash
$89,788,394 $20.9617 $806,894 4283450 7.39% Coin Info
ENG
Enigma
$89,782,451 $1.1997 $2,745,830 74836171 1.51% Coin Info
GTO
Gifto
$87,531,375 $0.1640 $55,580,100 533786482 5.77% Coin Info
SMART
SmartCash
$87,002,138 $0.0826 $3,246,570 1053773052 12.65% Coin Info
THETA
Theta Token
$86,800,424 $0.1307 $2,831,470 664002689 3.26% Coin Info
CTXC
Cortex
$85,502,883 $0.5708 $12,761,600 149792458 8.02% Coin Info
JIYO
Jiyo
$85,327,526 $2.0753 $70,971 41116151 5128.52% Coin Info
NXT
Nxt
$84,918,392 $0.0850 $2,492,200 998999942 3.95% Coin Info
XZC
ZCoin
$83,938,254 $16.1523 $779,737 5196675 2.15% Coin Info
ETN
Electroneum
$82,960,769 $0.0112 $420,575 7408402110 3.42% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
PAY
TenX
$80,518,886 $0.7374 $4,925,160 109200361 -0.98% Coin Info
SUB
Substratum
$80,149,825 $0.2093 $994,734 383021000 3.08% Coin Info
CENNZ
Centrality
$79,561,983 $0.1006 $829,653 790497407 -1.59% Coin Info
SYS
Syscoin
$79,340,865 $0.1478 $383,877 536870468 -6.41% Coin Info
NOAH
Noah Coin
$79,229,399 $0.0024 $445,629 32687957978 -6.71% Coin Info
GBYTE
Byteball Bytes
$79,216,234 $122.6360 $8,326 645946 1.99% Coin Info
TUSD
TrueUSD
$79,155,544 $0.9982 $9,726,530 79299711 -0.13% Coin Info
NXS
Nexus
$76,524,198 $1.3125 $1,099,290 58302374 2.77% Coin Info
STORM
Storm
$73,959,732 $0.0165 $2,554,660 4494529635 2.33% Coin Info
BIX
Bibox Token
$73,166,607 $0.7012 $31,490,600 104342466 3.9% Coin Info
GTC
Game.com
$72,159,934 $0.0948 $1,436,010 761444190 4.49% Coin Info
DDD
Scry.info
$71,124,614 $0.2092 $72,017 340056963 2.09% Coin Info
WICC
WaykiChain
$69,378,587 $0.3978 $3,432,090 174400000 0.51% Coin Info
SKY
Skycoin
$67,807,100 $6.7807 $1,142,790 10000000 -1.99% Coin Info
FSN
Fusion
$65,575,656 $2.2091 $5,288,660 29684331 7.69% Coin Info
SALT
SALT
$65,367,719 $1.0409 $679,560 62801040 2.67% Coin Info
ODE
ODEM
$64,379,882 $0.3623 $3,911,590 177682511 -1.54% Coin Info
DRGN
Dragonchain
$64,231,824 $0.2694 $2,144,280 238421940 -0.31% Coin Info
MAN
Matrix AI Net...
$64,208,700 $0.4281 $8,085,580 150000000 1.55% Coin Info
HPB
High Performa...
$63,808,443 $1.9046 $9,306,320 33502632 2.96% Coin Info
PZM
PRIZM
$60,566,849 $1.1210 $18,716 54028339 1.57% Coin Info
CVT
CyberVein
$59,061,348 $0.0562 $373,297 1051353285 9.21% Coin Info
CVC
Civic
$58,938,911 $0.1720 $3,663,320 342699966 4.02% Coin Info
STORJ
Storj
$58,474,324 $0.4306 $999,907 135787539 3.42% Coin Info
TPAY
TokenPay
$57,489,620 $3.7196 $299,540 15456027 3.99% Coin Info
SAN
Santiment Net...
$57,220,699 $0.9132 $1,889,460 62660371 2.35% Coin Info
BLOCK
Blocknet
$56,922,448 $10.8667 $145,285 5238246 -3.34% Coin Info
ICN
Iconomi
$56,385,813 $0.5687 $275,322 99156976 2.53% Coin Info
R
Revain
$56,052,091 $0.3006 $5,897,910 186450000 -5.25% Coin Info
RLC
iExec RLC
$55,835,606 $0.6973 $212,516 80070793 2.7% Coin Info
GNO
Gnosis
$55,516,472 $50.2598 $2,326,850 1104590 18.36% Coin Info
BTCD
BitcoinDark
$54,887,219 $42.5858 $340 1288862 2.44% Coin Info
MDS
MediShares
$54,850,433 $0.0539 $371,498 1017499234 3.54% Coin Info
NCASH
Nucleus Vision
$54,813,733 $0.0124 $766,837 4421425098 2.75% Coin Info
BLZ
Bluzelle
$53,466,757 $0.2921 $6,173,780 183023223 14.3% Coin Info
AGI
SingularityNET
$53,464,081 $0.0991 $2,323,100 539673260 0.75% Coin Info
DAI
Dai
$53,217,787 $0.9985 $402,921 53298908 0.86% Coin Info
DBC
DeepBrain Chain
$53,181,000 $0.0355 $253,148 1500000000 2.87% Coin Info
NEXO
Nexo
$52,878,001 $0.0944 $1,777,700 560000010 2.24% Coin Info
HOT
Holo
$51,982,459 $0.0004 $972,401 133214575156 1.27% Coin Info
ETP
Metaverse ETP
$50,606,985 $1.3886 $8,642,850 36444610 -3.4% Coin Info
NTY
Nexty
$50,346,891 $0.0005 $169,970 104212410574 11.13% Coin Info
PART
Particl
$49,105,916 $4.8918 $253,692 10038435 5.46% Coin Info
NEBL
Neblio
$48,777,844 $3.6606 $2,103,490 13325059 -5.21% Coin Info
SMT
SmartMesh
$48,721,060 $0.0345 $392,615 1413716694 4.75% Coin Info
TNB
Time New Bank
$48,496,856 $0.0205 $1,515,550 2361679677 5.4% Coin Info
ACT
Achain
$48,400,722 $0.0874 $6,424,910 553504084 3.66% Coin Info
TTU
TaTaTu
$46,694,267 $0.4827 $236,216 96727971 0.12% Coin Info
BFT
BnkToTheFuture
$46,242,533 $0.0734 $1,161,440 629990099 -4.38% Coin Info
REQ
Request Network
$45,954,054 $0.0659 $231,360 697761046 2.38% Coin Info
IGNIS
Ignis
$45,223,672 $0.0594 $290,787 761143950 4.2% Coin Info
ENJ
Enjin Coin
$44,823,993 $0.0593 $2,923,700 756192535 2.82% Coin Info
DATA
Streamr DATAcoin
$44,706,080 $0.0660 $838,674 677154514 3.42% Coin Info
ANT
Aragon
$44,433,151 $1.5748 $146,845 28215645 3.13% Coin Info
CND
Cindicator
$43,798,197 $0.0303 $276,731 1445976590 2.79% Coin Info
RUFF
Ruff
$42,814,568 $0.0464 $532,424 921800000 3.43% Coin Info
BTO
Bottos
$42,653,734 $0.0854 $1,050,400 499202793 1.53% Coin Info
DENT
Dent
$42,435,798 $0.0040 $2,959,010 10614760961 5.73% Coin Info
TKY
THEKEY
$42,276,717 $0.0090 $175,140 4704993287 3.81% Coin Info
SNM
SONM
$41,826,874 $0.1163 $553,010 359600000 2.09% Coin Info
AMB
Ambrosus
$41,416,061 $0.2864 $266,293 144590975 5.64% Coin Info
VTC
Vertcoin
$41,354,239 $0.9170 $290,115 45098300 4.06% Coin Info
DTR
Dynamic Tradi...
$40,533,428 $0.0333 $6,042 1218054044 1.85% Coin Info
CS
Credits
$40,508,275 $0.2930 $999,656 138268126 1.1% Coin Info
SAFEX
Safe Exchange...
$40,483,042 $0.0262 $23,183 1543157590 3.17% Coin Info
QSP
Quantstamp
$40,472,599 $0.0656 $290,234 617314171 3.45% Coin Info
ABT
Arcblock
$40,455,776 $0.4341 $3,861,370 93202329 10.52% Coin Info
TRUE
True Chain
$40,447,419 $0.8708 $44,451,500 46448735 4.99% Coin Info
DEW
DEW
$40,435,832 $0.3917 $42,489 103244553 4.97% Coin Info
GRS
Groestlcoin
$40,078,373 $0.5688 $738,200 70464619 2.67% Coin Info
SRN
SIRIN LABS Token
$38,642,587 $0.1686 $1,237,780 229258029 1.75% Coin Info
UBQ
Ubiq
$38,588,209 $0.9262 $14,529 41661494 2% Coin Info
MTC
Docademic
$38,512,852 $0.1797 $351,875 214300790 -7.04% Coin Info
PLR
Pillar
$38,222,479 $0.1474 $34,250 259348201 8.38% Coin Info
AUTO
Cube
$38,140,717 $0.0061 $267,188 6274940000 3.57% Coin Info
EOSDAC
eosDAC
$37,927,281 $0.0574 $444,722 660755177 12.49% Coin Info
XAS
Asch
$37,847,558 $0.4054 $4,235,980 93355331 1.55% Coin Info
STQ
Storiqa
$37,748,573 $0.0047 $472,231 8031201219 1.92% Coin Info
PPC
Peercoin
$37,736,841 $1.5184 $631,568 24853521 4.84% Coin Info
KICK
KickCoin
$37,481,685 $0.0754 $5,986,170 496879199 16.17% Coin Info
POE
Po.et
$37,245,905 $0.0161 $823,597 2317238741 3.43% Coin Info
RDN
Raiden Networ...
$37,104,795 $0.7396 $1,239,680 50168936 0.59% Coin Info
XDN
DigitalNote
$36,955,780 $0.0054 $1,643,150 6906847847 3.27% Coin Info
BRD
Bread
$36,859,118 $0.4154 $1,223,880 88733978 1.61% Coin Info
POA
POA Network
$36,413,227 $0.1668 $373,778 218249766 4.84% Coin Info
BCI
Bitcoin Interest
$35,892,118 $1.9584 $19,898 18326892 7.02% Coin Info
BOS
BOScoin
$35,840,548 $0.0804 $78,389 445916055 -2.91% Coin Info
GO
GoChain
$35,627,557 $0.0714 $1,886,260 498735325 9.8% Coin Info
ZCL
ZClassic
$35,470,977 $8.0549 $143,182 4403663 2.72% Coin Info
SOC
All Sports
$35,419,965 $0.0419 $1,712,350 845589416 1.44% Coin Info
GNX
Genaro Network
$34,687,283 $0.1406 $715,617 246747591 3.81% Coin Info
MFT
Mainframe
$34,257,603 $0.0158 $4,538,830 2163833975 3.09% Coin Info
VEE
BLOCKv
$34,051,849 $0.0173 $441,667 1968986470 8.69% Coin Info
EKT
EDUCare
$33,026,490 $0.0734 $1,684,890 450000000 -1.83% Coin Info
CMT
Comet
$32,678,468 $0.0472 $506 692460729 -23.75% Coin Info
TIO
Trade Token
$32,664,231 $0.3633 $63,480 89921436 5.53% Coin Info
TEN
Tokenomy
$32,320,896 $0.2214 $161,563 146000000 2.04% Coin Info
SKB
Sakura Bloom
$32,070,614 $0.0124 $10,783 2582965294 -8.35% Coin Info
MTL
Metal
$32,022,549 $1.2687 $1,817,160 25240243 6.01% Coin Info
TEL
Telcoin
$31,894,700 $0.0010 $71,957 31114048566 0.98% Coin Info
SPHTX
SophiaTX
$31,795,362 $0.1654 $148,225 192211067 -3.94% Coin Info
KEY
Selfkey
$30,938,114 $0.0127 $4,433,260 2428461491 1.76% Coin Info
OCN
Odyssey
$30,727,370 $0.0065 $7,776,880 4750000000 4.98% Coin Info
IHT
IHT Real Esta...
$30,462,672 $0.0604 $3,485,200 504620393 0.73% Coin Info
BCO
BridgeCoin
$30,224,340 $1.1194 $4,709 27000000 4.35% Coin Info
XPM
Primecoin
$29,987,045 $1.2357 $304,999 24268235 1.57% Coin Info
BITCNY
bitCNY
$29,907,372 $0.1540 $12,695,200 194263000 -1% Coin Info
EDG
Edgeless
$29,806,946 $0.3117 $356,864 95639612 1.52% Coin Info
UNO
Unobtanium
$29,789,025 $149.7410 $523 198937 1.62% Coin Info
XTO
Tao
$29,420,438 $0.8907 $6,442 33028950 29.24% Coin Info
CRPT
Crypterium
$29,109,897 $0.3682 $688,442 79056577 0.09% Coin Info
GVT
Genesis Vision
$29,000,021 $7.7815 $2,454,590 3726781 3.11% Coin Info
NEC
Nectar
$28,437,734 $0.3453 $146,743 82353022 -2.66% Coin Info
LEND
ETHLend
$28,329,827 $0.0258 $172,642 1098246878 4.5% Coin Info
GAME
GameCredits
$28,281,474 $0.4395 $57,323 64355352 1.75% Coin Info
IOTX
IoTeX
$28,256,372 $0.0248 $1,313,270 1141040005 3.77% Coin Info
LGO
LGO Exchange
$28,224,424 $0.2352 $7,829 119995679 3.28% Coin Info
DTA
DATA
$27,941,945 $0.0060 $731,099 4626502186 0.82% Coin Info
INK
Ink
$27,774,045 $0.0599 $3,589,080 463910527 1.72% Coin Info
DAX
DAEX
$27,745,653 $0.0749 $7,757,020 370300000 10.88% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
XWC
WhiteCoin
$27,184,499 $0.1091 $67,155 249277864 3.96% Coin Info
ADX
AdEx
$27,165,761 $0.3700 $692,400 73430701 4.57% Coin Info
RPX
Red Pulse
$27,157,396 $0.0336 $189,252 809366304 1.2% Coin Info
BAY
BitBay
$26,875,739 $0.0266 $13,037 1012146906 3.65% Coin Info
EMC2
Einsteinium
$26,734,554 $0.1231 $338,653 217262249 5.21% Coin Info
RKT
Rock
$26,686,262 $0.0679 $16,317 393051949 3.06% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
EDO
Eidoo
$26,406,450 $0.9024 $1,735,910 29261461 3.08% Coin Info
EDR
Endor Protocol
$26,390,935 $0.0502 $316,869 525844682 3.2% Coin Info
TRAC
OriginTrail
$26,213,780 $0.0977 $39,330 268253992 3.99% Coin Info
CPX
Apex
$25,977,278 $0.0601 $623,760 432550199 -5.72% Coin Info
QKC
QuarkChain
$25,959,337 $0.0726 $6,277,430 357431729 5.1% Coin Info
NKN
NKN
$25,794,770 $0.1766 $974,429 146098826 1.75% Coin Info
HYDRO
Hydro
$25,670,274 $0.0083 $434,108 3089573039 0.32% Coin Info
MNX
MinexCoin
$25,587,835 $6.4369 $19,740 3975186 4.31% Coin Info
BURST
Burst
$25,476,349 $0.0130 $55,271 1964040041 1.73% Coin Info
NAV
NavCoin
$25,402,486 $0.4028 $833,112 63070398 1.11% Coin Info
INT
Internet Node...
$25,378,494 $0.0859 $2,936,010 295454000 3.18% Coin Info
ITC
IoT Chain
$25,179,929 $0.4172 $3,160,770 60354575 5.89% Coin Info
BTX2
Bitcore
$25,065,107 $1.6049 $323,054 15618057 -0.45% Coin Info
XSN
Stakenet
$24,992,185 $0.3575 $61,715 69913100 -0.45% Coin Info
VIA
Viacoin
$24,764,683 $1.0736 $374,628 23067600 4.1% Coin Info
DCC
Distributed C...
$23,930,765 $0.0274 $2,609,110 873800162 2.15% Coin Info
TKN
TokenCard
$23,880,393 $0.9882 $135,395 24165962 5.46% Coin Info
LCC
Litecoin Cash
$23,690,193 $0.0410 $100,875 578121207 2.57% Coin Info
OST
OST
$23,688,260 $0.0666 $485,377 355695066 8.43% Coin Info
NANJ
NANJCOIN
$23,606,597 $0.0012 $137,646 19361889557 6.21% Coin Info
UTK
UTRUST
$23,487,140 $0.0756 $226,368 310859438 -0.1% Coin Info
NMC
Namecoin
$23,298,985 $1.5811 $133,262 14736400 9.53% Coin Info
JNT
Jibrel Network
$22,945,920 $0.1434 $1,425,390 160000000 -1.82% Coin Info
TERN
Ternio
$22,834,713 $0.0561 $1,777,790 407158530 -6.05% Coin Info
SLS
SaluS
$22,736,484 $22.4948 $48,258 1010744 1.29% Coin Info
NLG
Gulden
$22,561,783 $0.0563 $39,944 401067000 -0.54% Coin Info
SWFTC
SwftCoin
$22,299,200 $0.0061 $5,523,160 3639990384 3.64% Coin Info
AST
AirSwap
$22,092,450 $0.1473 $1,203,330 150000000 6.31% Coin Info
AEON
Aeon
$22,000,029 $1.3896 $26,905 15831459 9.7% Coin Info
LYL
LoyalCoin
$21,991,402 $0.0045 $79,636 4934048956 3.59% Coin Info
DPY
Delphy
$21,854,802 $0.5128 $1,383,760 42622724 0.84% Coin Info
SNGLS
SingularDTV
$21,668,460 $0.0361 $231,419 600000000 2.67% Coin Info
ATN
ATN
$21,502,033 $0.2551 $484,157 84302524 8.52% Coin Info
ION
ION
$21,327,426 $0.9875 $1,136,780 21597962 20.2% Coin Info
WGR
Wagerr
$21,289,488 $0.1163 $24,929 183000000 -8.86% Coin Info
UTNP
Universa
$21,205,121 $0.0115 $67,926 1844998458 3.89% Coin Info
ECA
Electra
$21,077,493 $0.0008 $362,816 26322090426 -16.16% Coin Info
DNT
district0x
$21,052,620 $0.0351 $510,509 600000000 4.29% Coin Info
RCN
Ripio Credit ...
$20,939,965 $0.0426 $1,154,170 491580791 3.04% Coin Info
SOAR
Soarcoin
$20,779,621 $0.0193 $45,319 1076641972 4.91% Coin Info
COB
Cobinhood
$20,773,873 $0.0565 $23,658 367697387 3.74% Coin Info
PAI
PCHAIN
$20,767,486 $0.0476 $222,654 436571463 -2.82% Coin Info
SPANK
SpankChain
$20,734,138 $0.0691 $211,449 300043386 1.08% Coin Info
QRL
Quantum Resis...
$20,698,548 $0.3980 $134,920 52000000 -0.55% Coin Info
CPT
Cryptaur
$20,547,093 $0.0030 $53,419 6777751516 1.45% Coin Info
REN
Republic Prot...
$20,543,890 $0.0362 $1,038,260 567056499 3.53% Coin Info
HOT2
Hydro Protocol
$20,446,522 $0.0291 $111,187 702000000 2.78% Coin Info
PPP
PayPie
$20,428,403 $0.2476 $9,309 82500000 4.92% Coin Info
BAX
BABB
$20,381,256 $0.0010 $84,589 20999999999 2.38% Coin Info
EXC
Eximchain
$20,291,210 $0.3015 $17,081 67306444 3.96% Coin Info
LYM
Lympo
$20,202,917 $0.0278 $2,868,030 725940241 5.54% Coin Info
TOMO
TomoChain
$20,122,080 $0.3659 $255,894 55000000 -0.52% Coin Info
XCP
Counterparty
$19,653,678 $7.5124 $48,634 2616158 8.67% Coin Info
MGO
MobileGo
$19,600,580 $0.1999 $536,731 98028877 1.77% Coin Info
APIS
APIS
$19,121,517 $0.0043 $22,417,400 4416350572 -0.62% Coin Info
COV
Covesting
$18,938,850 $1.0822 $83,410 17500000 1.27% Coin Info
FXT
FuzeX
$18,921,590 $0.0259 $21,962 730326443 2.59% Coin Info
APPC
AppCoins
$18,894,056 $0.1888 $341,268 100054312 2.82% Coin Info
CLOAK
CloakCoin
$18,686,007 $3.6181 $440,008 5164634 4.24% Coin Info
RNTB
BitRent
$18,623,550 $0.0221 $566,526 841750000 7.06% Coin Info
MSP
Mothership
$18,543,980 $0.1325 $115,925 140000000 3.06% Coin Info
SXDT
Spectre.ai Di...
$18,435,272 $0.2246 $4,684 82073519 9.13% Coin Info
STX
Stox
$18,330,358 $0.4011 $2,617,590 45698055 -4.76% Coin Info
MOBI
Mobius
$18,328,832 $0.0487 $270,682 376657502 2.58% Coin Info
AURA
Aurora DAO
$18,315,831 $0.1372 $14,301 133521643 4.15% Coin Info
YEE
YEE
$18,224,570 $0.0133 $632,025 1365218125 8.55% Coin Info
ZCN
0chain
$18,219,480 $0.4555 $41,525 40000000 -0.46% Coin Info
WPR
WePower
$18,072,296 $0.0404 $350,426 447658717 5.98% Coin Info
WINGS
Wings
$17,924,263 $0.1998 $983,942 89708333 6.6% Coin Info
TNT
Tierion
$17,850,573 $0.0417 $516,340 428481269 5% Coin Info
UGC
ugChain
$17,777,622 $0.0313 $1,299,120 568842039 1.47% Coin Info
GIN
GINcoin
$17,775,454 $7.8289 $168,165 2270489 3.27% Coin Info
MOD
Modum
$17,500,846 $0.9581 $83,453 18266200 0.3% Coin Info
INS
INS Ecosystem
$17,387,939 $0.5738 $6,672,880 30300918 2.51% Coin Info
SBD
Steem Dollars
$17,376,767 $1.1218 $152,976 15490490 3.03% Coin Info
PRE
Presearch
$17,370,075 $0.1121 $67,307 155000000 6.08% Coin Info
FAIR
FairCoin
$17,334,699 $0.3259 $542 53193831 4% Coin Info
LBC
LBRY Credits
$17,289,060 $0.1034 $47,495 167241196 -0.06% Coin Info
LINDA
Linda
$17,269,756 $0.0019 $114,753 9041899051 5.41% Coin Info
RVN
Ravencoin
$17,021,015 $0.0138 $130,034 1230660206 -1.91% Coin Info
TCT
TokenClub
$16,975,491 $0.0353 $2,665,480 481425335 1.13% Coin Info
RNT
OneRoot Network
$16,910,041 $0.0699 $1,146,260 241789281 2.61% Coin Info
HAV
Havven
$16,894,627 $0.2672 $427,117 63239282 3.34% Coin Info
NGC
NAGA
$16,781,843 $0.2910 $560,717 57672338 6% Coin Info
ZPT
Zeepin
$16,650,100 $0.0333 $100,676 500000000 0.9% Coin Info
WABI
WaBi
$16,509,921 $0.3649 $151,580 45248033 7.34% Coin Info
FTC
Feathercoin
$16,401,303 $0.0793 $53,355 206806200 2.21% Coin Info
CREDO
Credo
$16,318,751 $0.0297 $908 549891703 1.9% Coin Info
DOCK
Dock
$16,175,717 $0.0420 $1,071,860 385363656 -1.07% Coin Info
FUEL
Etherparty
$16,115,296 $0.0332 $115,259 486040253 2.77% Coin Info
CSC
CasinoCoin
$16,069,105 $0.0004 $9,348 35973085511 1.83% Coin Info
LUN
Lunyr
$16,025,181 $6.9740 $2,755,530 2297853 2.83% Coin Info
IXT
IXT
$15,960,942 $0.4461 $231,197 35778844 2.33% Coin Info
CDT
Blox
$15,955,860 $0.0241 $3,014,860 662187039 -2.28% Coin Info
MRK
MARK.SPACE
$15,910,816 $0.0354 $1,633,710 449839304 -2.07% Coin Info
OCT
OracleChain
$15,798,540 $0.5266 $20,362 30000000 4.93% Coin Info
IVY
Ivy
$15,633,508 $0.0494 $283,209 316465216 1.52% Coin Info
TAAS
TaaS
$15,378,184 $1.8878 $207,304 8146001 9.27% Coin Info
PHR
Phore
$15,330,651 $1.1113 $511,237 13795117 2.93% Coin Info
DAT
Datum
$15,248,402 $0.0168 $646,767 905358042 8.74% Coin Info
BZNT
Bezant
$15,245,671 $0.0636 $2,074,230 239887951 8.67% Coin Info
HTML
HTMLCOIN
$15,195,005 $0.0002 $59,040 65877343747 1.47% Coin Info
ZCO
Zebi
$15,046,945 $0.0319 $208,450 470992683 0.15% Coin Info
YOYOW
YOYOW
$15,002,740 $0.0549 $154,628 273173444 5.56% Coin Info
TTT
TrustNote
$14,986,806 $0.0496 $1,503,230 302061999 2.35% Coin Info
UTT
United Trader...
$14,677,621 $0.3931 $70 37341840 1.49% Coin Info
HST
Decision Token
$14,655,801 $0.4576 $20,818 32025998 -2.27% Coin Info
888
OctoCoin
$14,652,234 $0.0027 $506 5490401488 4.55% Coin Info
BANCA
Banca
$14,504,755 $0.0008 $203,732 17905181684 -1.92% Coin Info
PST
Primas
$14,496,307 $0.2831 $1,224,720 51199999 11.45% Coin Info
PPY
Peerplays
$14,465,701 $3.2705 $1,024 4423153 10.26% Coin Info
DATX
DATx
$14,371,877 $0.0103 $218,789 1391302551 1.22% Coin Info
TFD
TE-FOOD
$14,359,699 $0.0297 $70,576 482732519 6.39% Coin Info
CEEK
CEEK VR
$14,296,345 $0.0411 $199,944 347433790 16.4% Coin Info
XP
Experience Po...
$14,277,719 $0.0001 $24,992 236210878016 4.16% Coin Info
HVN
Hive Project
$14,127,113 $0.0377 $41,601 375000000 -0.64% Coin Info
LEO
LEOcoin
$14,079,633 $0.1384 $1,282,340 101743211 1.35% Coin Info
XDCE
XinFin Network
$13,997,957 $0.0037 $148,390 3780789521 3.94% Coin Info
VIBE
VIBE
$13,938,695 $0.0696 $178,082 200200144 3.54% Coin Info
300
300 Token
$13,922,989 $463.6360 $594 30030 -3.22% Coin Info
DCT
DECENT
$13,918,162 $0.2713 $677,136 51306089 5.48% Coin Info
BKX
Bankex
$13,912,655 $0.1876 $618,482 74166809 3.02% Coin Info
MEDX
MediBloc [ERC20]
$13,736,737 $0.0052 $45,633 2652437840 -2.4% Coin Info
MLN
Melon
$13,627,898 $22.7359 $164,320 599400 2.39% Coin Info
PURA
Pura
$13,594,149 $0.0780 $12,824 174286423 4.98% Coin Info
MER
Mercury
$13,426,100 $0.1343 $501,953 100000000 16.73% Coin Info
EVN
Envion
$13,257,969 $0.1191 $7,054 111298337 -2.57% Coin Info
QLC
QLINK
$13,069,680 $0.0545 $1,625,980 240000000 5.28% Coin Info
MED
MediBloc [QRC20]
$13,011,480 $0.0044 $147,141 2966384100 -0.47% Coin Info
BMC
Blackmoon
$12,938,319 $0.6111 $585,226 21170516 2.19% Coin Info
ECC
ECC
$12,734,575 $0.0005 $3,220 25000000000 1.26% Coin Info
1ST
FirstBlood
$12,726,979 $0.1488 $2,082,510 85558371 1.44% Coin Info
SWM
Swarm
$12,698,857 $0.2484 $26,433 51113355 8.59% Coin Info
VIB
Viberate
$12,652,985 $0.0735 $1,160,470 172073132 3.76% Coin Info
LET
LinkEye
$12,616,620 $0.0210 $628,334 600000000 1.58% Coin Info
BRM
BrahmaOS
$12,610,260 $0.0204 $1,338 619267130 -3.5% Coin Info
SHIFT
Shift
$12,588,442 $1.0285 $157,798 12240089 8.5% Coin Info
CAS
Cashaa
$12,505,756 $0.0280 $330,492 447385106 5.03% Coin Info
PRL
Oyster
$12,497,748 $0.1471 $5,508,170 84966676 15.82% Coin Info
THC
HempCoin
$12,429,927 $0.0539 $46,959 230478760 1.24% Coin Info
XBY
XTRABYTES
$12,303,719 $0.0286 $9,241 430000000 2.89% Coin Info
XEL
Elastic
$12,289,663 $0.1341 $10,198 91676277 0.51% Coin Info
PEPECASH
Pepe Cash
$12,168,493 $0.0173 $2,904 701884009 -0.95% Coin Info
BCPT
BlockMason Cr...
$12,160,459 $0.1651 $1,193,600 73639499 1.11% Coin Info
SENT
Sentinel
$12,117,720 $0.0061 $137,539 1999999999 -5.5% Coin Info
HMQ
Humaniq
$12,114,493 $0.0654 $31,429 185286753 0.62% Coin Info
XMX
XMax
$12,010,134 $0.0022 $280,810 5518703559 5.16% Coin Info
UKG
Unikoin Gold
$11,890,966 $0.0842 $18,594 141272371 5.37% Coin Info
TRIG
Triggers
$11,765,089 $0.3665 $123,978 32105578 0.32% Coin Info
BITUSD
bitUSD
$11,705,902 $1.0321 $383,843 11341500 -0.54% Coin Info
DBET
DecentBet
$11,676,515 $0.0901 $5,179 129665862 8.75% Coin Info
UUU
U Network
$11,664,644 $0.0020 $1,579,000 5892573645 -2.57% Coin Info
RMT
SureRemit
$11,653,950 $0.0233 $22,742 500000000 13.01% Coin Info
ART
Maecenas
$11,622,187 $0.2958 $5,828 39286444 -26.22% Coin Info
ELEC
Electrify.Asia
$11,481,536 $0.0263 $400,105 436608433 6.12% Coin Info
AMP
Synereo
$11,463,313 $0.1138 $14,498 100728564 2.48% Coin Info
ZSC
Zeusshield
$11,442,844 $0.0099 $184,983 1153170765 3.98% Coin Info
AIT
AICHAIN
$11,433,099 $0.0214 $1,277,790 535067071 0% Coin Info
CBC
CashBet Coin
$11,417,977 $0.1190 $39,858 95951802 -3.57% Coin Info
LIFE
LIFE
$11,230,816 $0.0001 $13,126 88942165923 76.76% Coin Info
PLBT
Polybius
$11,102,397 $2.7969 $5,422 3969565 -16.31% Coin Info
QUN
QunQun
$11,033,395 $0.0137 $184,628 804148114 1.43% Coin Info
CFI
Cofound.it
$10,916,100 $0.0336 $153,730 325000000 3.79% Coin Info
KRM
Karma
$10,904,660 $0.0061 $846,153 1782809241 -0.45% Coin Info
DAG
Constellation
$10,824,646 $0.0182 $821,800 595356109 5.39% Coin Info
SLT
Smartlands
$10,793,037 $2.1159 $217,986 5100896 2.8% Coin Info
MTN
Medicalchain
$10,791,069 $0.0583 $5,500,920 185000000 0.01% Coin Info
XSH
SHIELD
$10,742,535 $0.0209 $14,254 512973375 -0.7% Coin Info
EVX
Everex
$10,723,631 $0.6499 $150,054 16500000 6.79% Coin Info
BIS
Bismuth
$10,635,300 $0.9478 $12,849 11220636 0.21% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
ORME
Ormeus Coin
$10,504,707 $0.6169 $907,140 17029321 1.33% Coin Info
BBR
Boolberry
$10,498,701 $0.8905 $1,641 11789286 5.28% Coin Info
QAU
Quantum
$10,404,805 $0.1390 $113,489 74867103 9.5% Coin Info
COSS
COSS
$10,384,547 $0.0874 $74,118 118810622 -3.06% Coin Info
SPC
SpaceChain
$10,378,422 $0.0202 $197,720 514991707 14.08% Coin Info
SSC
SelfSell
$10,374,351 $0.0266 $333,319 390000000 3.09% Coin Info
NEU
Neumark
$10,337,438 $0.3598 $78,619 28731068 4.35% Coin Info
MVP
Merculet
$10,311,230 $0.0098 $1,674,180 1048735425 -6.34% Coin Info
POT
PotCoin
$10,295,241 $0.0467 $19,146 220248736 1.98% Coin Info
BLT
Bloom
$10,287,692 $0.2156 $61,730 47711697 1.83% Coin Info
ONION
DeepOnion
$10,167,211 $0.6497 $22,173 15648676 5.76% Coin Info
XRL
Rialto
$10,108,855 $0.1313 $1,152 76989346 3.89% Coin Info
EBST
eBoost
$10,092,100 $0.1009 $11,251 100000000 3.23% Coin Info
STK
STK
$10,090,581 $0.0295 $127,559 341834585 3.57% Coin Info
CMCT
Crowd Machine
$10,044,308 $0.0224 $1,384,500 448903600 3.31% Coin Info
MOT
Olympus Labs
$10,042,211 $0.2724 $569,168 36870959 4.86% Coin Info
FOTA
Fortuna
$10,031,352 $0.0242 $1,167,290 415268556 -16.5% Coin Info
PRA
ProChain
$10,012,171 $0.2020 $5,848,660 49562749 1.49% Coin Info
DXT
Datawallet
$9,990,274 $0.0256 $206,484 390222225 -4.63% Coin Info
PRO
Propy
$9,825,924 $0.5040 $606,282 19495147 4.07% Coin Info
NMR
Numeraire
$9,816,078 $7.2748 $8,337 1349328 2.51% Coin Info
COLX
ColossusXT
$9,781,201 $0.0009 $16,768 10982030666 -6.61% Coin Info
INCNT
Incent
$9,777,883 $0.2125 $13,210 46016601 2.8% Coin Info
QBT
Qbao
$9,740,431 $0.1490 $627,876 65351403 -6.18% Coin Info
MDA
Moeda Loyalty...
$9,669,288 $0.4926 $729,171 19628888 1.52% Coin Info
NTK
Neurotoken
$9,529,775 $0.1176 $606,852 81027236 1.83% Coin Info
PASC
Pascal Coin
$9,467,803 $0.4364 $193,130 21693750 -0.31% Coin Info
BLK
BlackCoin
$9,452,442 $0.1228 $336,028 76959868 1.11% Coin Info
GRC
GridCoin
$9,417,076 $0.0241 $18,886 390312753 -1.35% Coin Info
RVR
RevolutionVR
$9,344,622 $0.0445 $32,820 210000000 4.6% Coin Info
AU
AurumCoin
$9,314,489 $31.2615 $1,452 297954 8.22% Coin Info
TIME
Chronobank
$9,196,886 $12.9513 $184,470 710113 -0.1% Coin Info
DADI
DADI
$9,170,229 $0.1200 $1,470,070 76415395 3.57% Coin Info
BOT
Bodhi
$9,156,440 $0.2289 $163,427 40000000 1.28% Coin Info
LA
LATOKEN
$9,123,746 $0.1126 $4,296,150 81037294 3.91% Coin Info
TAU
Lamden
$9,077,232 $0.0638 $5,327 142215728 4.75% Coin Info
XYO
XYO Network
$9,018,448 $0.0020 $11,161 4558132590 3.04% Coin Info
MWAT
Restart Energ...
$8,888,628 $0.0212 $138,791 420000000 2.62% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
DTB
Databits
$8,833,907 $0.3883 $348 22747809 6.37% Coin Info
VRC
VeriCoin
$8,815,449 $0.2838 $130,223 31064269 5.97% Coin Info
MUE
MonetaryUnit
$8,724,037 $0.0643 $26,720 135682153 5.64% Coin Info
LUX
LUXCoin
$8,701,672 $4.2995 $36,037 2023894 -2.6% Coin Info
AIDOC
AI Doctor
$8,697,624 $0.0196 $895,207 443333332 5.5% Coin Info
ACAT
Alphacat
$8,676,362 $0.0031 $1,093,910 2790428084 4.56% Coin Info
TNC
Trinity Netwo...
$8,646,800 $0.0259 $105,029 333333333 3.18% Coin Info
ADT
adToken
$8,592,720 $0.0143 $11,932 600000000 3.43% Coin Info
RFR
Refereum
$8,574,776 $0.0036 $164,104 2360448033 0.99% Coin Info
DMD
Diamond
$8,574,689 $2.9957 $10,093 2862294 0.31% Coin Info
NYC
NewYorkCoin
$8,569,251 $0.0001 $7,929 134024588760 0.83% Coin Info
BCA
Bitcoin Atom
$8,564,075 $0.4728 $21,895 18113525 31.9% Coin Info
DIM
DIMCOIN
$8,470,632 $0.0040 $46,376 2102483276 7.05% Coin Info
SWTH
Switcheo
$8,456,520 $0.0162 $44,106 522694673 3.13% Coin Info
BITB
Bean Cash
$8,445,037 $0.0032 $76,587 2602982000 1.71% Coin Info
MTH
Monetha
$8,399,570 $0.0386 $149,386 217471923 0.31% Coin Info
CLAM
Clams
$8,392,516 $2.6821 $2,480 3129084 0.71% Coin Info
CV
carVertical
$8,391,339 $0.0015 $10,380 5686383571 4.17% Coin Info
OXY
Oxycoin
$8,386,634 $0.0760 $21,955 110371220 -2.86% Coin Info
SNC
SunContract
$8,368,592 $0.0699 $863,602 119775804 2.75% Coin Info
TIX
Blocktix
$8,358,840 $0.2090 $156,395 40000000 4.4% Coin Info
EXP
Expanse
$8,338,121 $0.7945 $20,989 10495278 1.67% Coin Info
RTE
Rate3
$8,190,501 $0.0191 $617,448 428994997 -12.96% Coin Info
SIB
SIBCoin
$8,185,579 $0.4848 $1,977,430 16884167 5.46% Coin Info
RADS
Radium
$8,153,986 $2.3257 $13,200 3505975 -0.75% Coin Info
CHP
CoinPoker
$8,142,643 $0.0280 $309,196 290916723 5.84% Coin Info
UQC
Uquid Coin
$8,042,240 $0.8042 $1,155,350 10000000 3.22% Coin Info
MOON
Mooncoin
$8,017,089 $0.0000 $613 224451378962 0.89% Coin Info
DMT
DMarket
$8,015,438 $0.1596 $428,502 50216064 6.66% Coin Info
OAX
OAX
$8,013,889 $0.3204 $139,978 25009250 1.12% Coin Info
ARN
Aeron
$7,880,951 $0.6062 $9,648,300 13000000 4.61% Coin Info
CLO
Callisto Network
$7,849,968 $0.0183 $32,183 430031527 -1.47% Coin Info
SHND
StrongHands
$7,766,209 $0.0000 $20,844 18984246847200 5.08% Coin Info
GUP
Matchpool
$7,698,525 $0.1026 $397,964 75000000 3.46% Coin Info
ALX
ALAX
$7,649,036 $0.0229 $129,592 334016102 7.18% Coin Info
BBN
Banyan Network
$7,642,247 $0.0261 $1,277,480 292873734 2.37% Coin Info
DEV
DeviantCoin
$7,578,025 $1.1753 $52,551 6447572 -4% Coin Info
DICE
Etheroll
$7,504,970 $1.0719 $75,563 7001623 1.99% Coin Info
CRW
Crown
$7,464,406 $0.3877 $19,486 19252252 0.74% Coin Info
611
SixEleven
$7,421,106 $0.1646 $532 45095561 21.44% Coin Info
LOC
LockTrip
$7,417,692 $0.7982 $217,522 9292966 -5.39% Coin Info
CVCOIN
CVCoin
$7,320,995 $0.7442 $18,161 9837033 9.32% Coin Info
DLT
Agrello
$7,294,129 $0.0848 $135,327 85978873 5.52% Coin Info
IOC
I/O Coin
$7,273,280 $0.4321 $494 16833919 1.92% Coin Info
DIME
Dimecoin
$7,243,627 $0.0000 $3,996 539096740560 -0.09% Coin Info
BITG
Bitcoin Green
$7,241,963 $1.7870 $127,051 4052604 -3.83% Coin Info
BWK
Bulwark
$7,223,326 $0.8382 $39,269 8617397 -0.18% Coin Info
GEN
DAOstack
$7,206,341 $0.1941 $184,439 37136326 23.68% Coin Info
NLC2
NoLimitCoin
$7,194,395 $0.0345 $6,399 208689239 0.99% Coin Info
REM
Remme
$7,182,472 $0.0119 $383,414 601315410 3.02% Coin Info
SOUL
Phantasma
$7,152,785 $0.1226 $125,601 58332939 6.08% Coin Info
BPT
Blockport
$7,145,467 $0.1371 $19,717 52120933 8.49% Coin Info
TCC
The ChampCoin
$7,109,371 $0.0431 $5,176 164925727 1.63% Coin Info
SUMO
Sumokoin
$7,096,517 $1.1497 $355,915 6172763 -14.99% Coin Info
CHSB
SwissBorg
$7,090,143 $0.0123 $55,141 575821133 0.78% Coin Info
TSL
Energo
$7,081,808 $0.0118 $387,584 602378920 3.19% Coin Info
FLASH
Flash
$6,931,908 $0.0077 $1,777 900000000 -3.96% Coin Info
MDT
Measurable Da...
$6,906,315 $0.0183 $611,413 377745191 4.62% Coin Info
DBIX
DubaiCoin
$6,885,507 $3.0837 $34,235 2232901 1.55% Coin Info
SNTR
Silent Notary
$6,821,704 $0.0001 $259,470 82932191711 -5.57% Coin Info
ECOB
Ecobit
$6,791,778 $0.0153 $3 444444444 -3.97% Coin Info
BETR
BetterBetting
$6,772,228 $0.0437 $7,073 154938285 -2.08% Coin Info
HMC
Hi Mutual Soc...
$6,740,388 $0.0167 $200,765 404100000 -1.27% Coin Info
GEM
Gems
$6,717,120 $0.0059 $469,752 1147488025 9.39% Coin Info
GCR
Global Curren...
$6,710,112 $0.0643 $4,072 104340754 -6.6% Coin Info
UP
UpToken
$6,685,664 $0.0457 $188,471 146400981 6.02% Coin Info
NKC
Nework
$6,639,799 $0.0450 $2,739,750 147586172 5.36% Coin Info
RBY
Rubycoin
$6,584,275 $0.2548 $1,997 25842474 4.74% Coin Info
ATM
ATMChain
$6,570,443 $0.0014 $18,641 4660285460 15.79% Coin Info
HKN
Hacken
$6,513,896 $1.2189 $10,481 5344209 8.18% Coin Info
NOTE
DNotes
$6,487,870 $0.0480 $40,215 135043262 -0.32% Coin Info
EKO
EchoLink
$6,369,906 $0.0171 $228,988 372810007 5.94% Coin Info
ALQO
ALQO
$6,368,180 $0.1252 $23,641 50873807 -13.74% Coin Info
ELIX
Elixir
$6,326,265 $0.1981 $9,711 31928096 9.24% Coin Info
PKC
PikcioChain
$6,321,023 $0.1503 $17,773 42062758 14.42% Coin Info
DYN
Dynamic
$6,317,028 $1.2555 $14,530 5031364 1.6% Coin Info
SLR
SolarCoin
$6,314,056 $0.1412 $2,247 44716161 -3.22% Coin Info
ABYSS
The Abyss
$6,243,388 $0.0297 $1,503,570 210477310 0.8% Coin Info
NBAI
Nebula AI
$6,214,977 $0.0053 $114,032 1162684117 7.18% Coin Info
APH
Aphelion
$6,182,077 $0.1688 $237,512 36616301 11.71% Coin Info
LOKI
Loki
$6,150,305 $0.2799 $53,799 21975971 15.5% Coin Info
ZRC
ZrCoin
$6,118,642 $1.5659 $83,810 3907503 -0.58% Coin Info
DIVX
Divi
$6,099,613 $0.9883 $6,178 6171555 -5.49% Coin Info
NVC
Novacoin
$6,062,901 $2.8521 $60,920 2125745 9.46% Coin Info
FDZ
Friendz
$6,049,338 $0.0119 $157,119 509400752 2.87% Coin Info
NEOS
NeosCoin
$6,027,277 $1.5505 $1,882 3887362 2.75% Coin Info
XES
Proxeus
$6,021,471 $0.0304 $256,620 198240350 8.01% Coin Info
SSP
Smartshare
$5,992,631 $0.0022 $1,037,600 2749934937 -7.88% Coin Info
PAT
Patron
$5,917,642 $0.0257 $3,907 229951545 -2.98% Coin Info
NPX
NaPoleonX
$5,913,289 $0.2335 $560,037 25330000 -2.2% Coin Info
RMC
Russian Miner...
$5,901,231 $3,915.8800 $16 1507 -6.7% Coin Info
ADH
AdHive
$5,895,713 $0.0527 $221,100 111921314 7.23% Coin Info
OMNI
Omni
$5,884,637 $10.4851 $17,922 561238 -5.05% Coin Info
FLUZ
Fluz Fluz
$5,871,247 $0.0287 $525 204780000 14.04% Coin Info
SRCOIN
SRCOIN
$5,841,986 $0.0012 $975,322 5052048084 -6.76% Coin Info
MOC
Mossland
$5,756,495 $0.0623 $277,388 92349198 9.26% Coin Info
SPRTS
Sprouts
$5,730,887 $0.0000 $2,862 15619282639173 2.04% Coin Info
UCASH
U.CASH
$5,728,575 $0.0031 $201 1844678441 -0.69% Coin Info
CAPP
Cappasity
$5,704,517 $0.0121 $104,407 473270344 -1.98% Coin Info
HER
HeroNode
$5,684,627 $0.0126 $487,187 452857303 0.53% Coin Info
HXX
Hexx
$5,684,116 $3.3679 $64,720 1687733 -6.76% Coin Info
SS
Sharder
$5,676,958 $0.0200 $241,851 283282765 27.62% Coin Info
RVT
Rivetz
$5,669,225 $0.2160 $1,509 26244468 7.79% Coin Info
BERRY
Rentberry
$5,657,795 $0.0188 $2,762 301464482 4.62% Coin Info
BQ
bitqy
$5,635,334 $0.0018 $59 3112670515 0% Coin Info
ETK
EnergiToken
$5,604,374 $0.0049 $68,107 1140027357 2.11% Coin Info
REBL
REBL
$5,573,686 $0.0327 $1,024,420 170426692 1.93% Coin Info
SHIP
ShipChain
$5,566,045 $0.0292 $4,449 190910895 1.94% Coin Info
PAL
PolicyPal Net...
$5,544,665 $0.0147 $301,533 376376446 1.81% Coin Info
DRT
DomRaider
$5,495,035 $0.0093 $154,749 591500000 0.56% Coin Info
XMY
Myriad
$5,465,049 $0.0034 $17,434 1589647500 -0.5% Coin Info
HUR
Hurify
$5,454,125 $0.0293 $83,440 186192106 -28.87% Coin Info
FLO
FlorinCoin
$5,407,710 $0.0373 $4,126 145006824 0.99% Coin Info
AXP
aXpire
$5,353,106 $0.0202 $11,031 265000000 9.48% Coin Info
CSNO
BitDice
$5,348,518 $0.0764 $1,768 70000000 -3.09% Coin Info
EXRN
EXRNchain
$5,325,308 $0.0001 $93,200 92500000000 2.1% Coin Info
IDH
indaHash
$5,321,272 $0.0133 $36,817 399936259 1.21% Coin Info
UBT
Unibright
$5,265,758 $0.0392 $162,993 134427622 8.84% Coin Info
RISE
Rise
$5,248,226 $0.0414 $503 126807332 10.1% Coin Info
FACE
Faceter
$5,202,549 $0.0112 $218,527 465244418 0.85% Coin Info
EFX
Effect.AI
$5,188,227 $0.0251 $188,702 206668526 3.04% Coin Info
IPL
InsurePal
$5,184,614 $0.0258 $206,075 201000000 3.57% Coin Info
BSD
BitSend
$5,178,382 $0.2612 $571,818 19823150 -2% Coin Info
XAUR
Xaurum
$5,147,116 $0.0405 $4,595 127132915 3.48% Coin Info
ORS
Origin Sport
$5,146,896 $0.1178 $627,630 43698863 -0.79% Coin Info
ERO
Eroscoin
$5,110,250 $0.0274 $2,781 186744000 8.77% Coin Info
OK
OKCash
$5,091,702 $0.0687 $9,973 74099061 0.45% Coin Info
MUSIC
Musicoin
$5,087,567 $0.0066 $18,647 776117568 1.63% Coin Info
ZAP
Zap
$5,075,888 $0.0445 $2,512 114003159 -13.04% Coin Info
XST
Stealth
$5,072,856 $0.1732 $1,819 29289515 4.34% Coin Info
GAM
Gambit
$5,066,350 $4.3901 $897 1154053 2.41% Coin Info
CAG
Change
$5,061,988 $0.1364 $6,747 37109987 7.51% Coin Info
FID
Fidelium
$5,061,460 $0.0440 $24 115038415 1.63% Coin Info
AVT
Aventus
$5,057,280 $0.8429 $26,692 6000000 1.66% Coin Info
LMC
LoMoCoin
$5,045,868 $0.0212 $4,571 237977834 -5.92% Coin Info
MEDIC
MedicCoin
$4,939,656 $0.0252 $9,514 195635349 -6.35% Coin Info
MTX
Matryx
$4,904,323 $0.2112 $253,034 23224303 7.55% Coin Info
NXC
Nexium
$4,901,030 $0.0737 $3,731 66520584 1.04% Coin Info
FLDC
FoldingCoin
$4,847,577 $0.0078 $13,297 619675199 2.71% Coin Info
IFT
InvestFeed
$4,825,583 $0.0252 $702 191381257 1.61% Coin Info
GOLOS
Golos
$4,823,028 $0.0387 $1,329 124518891 1.6% Coin Info
RED
RED
$4,773,262 $0.0367 $983,478 130000009 -2.57% Coin Info
ICOS
ICOS
$4,769,286 $9.0999 $331 524106 -0.08% Coin Info
DGTX
Digitex Futures
$4,763,703 $0.0068 $12,225 700000000 5.18% Coin Info
GET
GET Protocol
$4,730,751 $0.4154 $61,059 11388258 -2.23% Coin Info
BEZ
Bezop
$4,715,461 $0.0865 $517,119 54544834 -1.93% Coin Info
LEV
Leverj
$4,709,898 $0.0399 $2,135 118090511 -3.33% Coin Info
DEB
Debitum
$4,709,833 $0.0245 $90,338 192374697 5.02% Coin Info
NCT
PolySwarm
$4,696,425 $0.0031 $30,669 1506457130 -3.72% Coin Info
SEQ
Sequence
$4,694,027 $0.1025 $9,193 45789575 0.61% Coin Info
PRG
Paragon
$4,686,457 $0.0711 $216,034 65936597 -30.24% Coin Info
WCT
Waves Communi...
$4,676,694 $0.4693 $5,902 9964596 8.42% Coin Info
SWT
Swarm City
$4,655,582 $0.5626 $167,716 8274958 4.51% Coin Info
CURE
Curecoin
$4,651,675 $0.1948 $4,800 23883892 10.16% Coin Info
AIR
AirToken
$4,559,625 $0.0043 $99,029 1050000000 4.45% Coin Info
DOVU
Dovu
$4,527,762 $0.0568 $9,680 79745430 10.79% Coin Info
APX
APX
$4,527,087 $6.4380 $57 703179 1.62% Coin Info
LATX
LatiumX
$4,523,482 $0.0543 $3,271 83322558 1.54% Coin Info
XSPEC
Spectrecoin
$4,522,000 $0.2176 $16,334 20785264 3.33% Coin Info
BDG
BitDegree
$4,521,503 $0.0127 $5,817 355338365 1.56% Coin Info
GRFT
Graft
$4,507,997 $0.0146 $12,185 309355965 0.44% Coin Info
DOT
Dotcoin
$4,467,704 $0.0143 $18,760 311855500 7.85% Coin Info
PKT
Playkey
$4,449,121 $0.3264 $223,692 13631512 6.36% Coin Info
BNTY
Bounty0x
$4,445,893 $0.0250 $16,012 177567948 -5.65% Coin Info
IDXM
IDEX Membership
$4,424,820 $2,212.4100 $5,583 2000 8.1% Coin Info
TUBE
BitTube
$4,403,651 $0.0689 $83,328 63919218 5.31% Coin Info
B2B
B2BX
$4,403,523 $0.2693 $88,097 16350644 3.61% Coin Info
SENC
Sentinel Chain
$4,381,852 $0.0222 $323,821 197269666 14.22% Coin Info
BCY
Bitcrystals
$4,341,739 $0.1874 $7,909 23163104 6.75% Coin Info
AID
AidCoin
$4,259,463 $0.1068 $313,414 39890082 1.13% Coin Info
OMX
Shivom
$4,255,656 $0.0134 $330,342 318758997 -1.38% Coin Info
CXO
CargoX
$4,250,605 $0.0329 $16,029 129071409 0.11% Coin Info
TGT
Target Coin
$4,242,808 $0.0045 $135 952429892 18.5% Coin Info
CAN
CanYaCoin
$4,211,552 $0.1003 $6,076 41986624 4.85% Coin Info
EVR
Everus
$4,207,275 $0.0278 $219,136 151106010 4.81% Coin Info
PND
Pandacoin
$4,199,919 $0.0001 $1,334 32514916898 4.03% Coin Info
ESP
Espers
$4,190,933 $0.0002 $1,143 21912571392 -4.02% Coin Info
PINK
PinkCoin
$4,168,512 $0.0109 $7,729 381906699 5.7% Coin Info
PTOY
Patientory
$4,167,905 $0.0595 $113,696 70000000 2.62% Coin Info
NPER
NPER
$4,130,948 $0.0827 $934,988 49935730 10.32% Coin Info
PIRL
Pirl
$4,107,377 $0.1906 $21,250 21549609 -0.63% Coin Info
MUSE
MUSE
$4,093,317 $0.2807 $1,615 14581806 -40.97% Coin Info
CHIPS
CHIPS
$4,039,273 $0.1924 $39 20995342 21.4% Coin Info
MYST
Mysterium
$4,032,250 $0.1733 $108,316 23264502 4.89% Coin Info
HDG
Hedge
$4,008,637 $1.0806 $1 3709674 1.63% Coin Info
HBZ
Helbiz
$4,008,201 $0.0073 $585,755 547522129 2.26% Coin Info
TRF
Travelflex
$3,999,596 $0.0507 $11,883 78821897 -6.82% Coin Info
MAX
MaxCoin
$3,995,655 $0.0650 $2,766 61445805 1.28% Coin Info
DNA
EncrypGen
$3,981,365 $0.0640 $19,196 62219914 6.76% Coin Info
HBT
Hubii Network
$3,966,906 $0.2935 $896 13516418 10.49% Coin Info
POLL
ClearPoll
$3,954,540 $0.5649 $6,681 6999991 0.69% Coin Info
TFL
TrueFlip
$3,952,109 $0.6326 $186,132 6247267 2% Coin Info
SEXC
ShareX
$3,949,022 $0.0061 $123,090 645515075 -7% Coin Info
EXY
Experty
$3,945,175 $0.1456 $279,680 27088352 7.84% Coin Info
ENRG
Energycoin
$3,939,717 $0.0323 $7,905 122040283 2.81% Coin Info
MLM
MktCoin
$3,924,286 $0.0034 $4,037 1169303006 4.44% Coin Info
NET
Nimiq Exchang...
$3,895,332 $0.3710 $152,802 10500000 -1.92% Coin Info
XPA
XPA
$3,880,214 $0.0679 $2,805 57177751 3.9% Coin Info
BET
DAO.Casino
$3,851,762 $0.0230 $1,287 167270821 23.46% Coin Info
CFUN
CFun
$3,851,130 $0.0090 $300,712 429429737 -0.8% Coin Info
OBITS
OBITS
$3,844,290 $0.2453 $1,066 15674600 15.5% Coin Info
XLR
Solaris
$3,824,871 $2.6387 $50,829 1449556 -10.6% Coin Info
CCCX
Clipper Coin
$3,814,851 $0.0053 $224,484 717846353 -3.91% Coin Info
PARETO
Pareto Network
$3,803,896 $0.0154 $16,563 246804295 5.68% Coin Info
FLIXX
Flixxo
$3,799,264 $0.0477 $287,396 79671513 -3.55% Coin Info
CLN
Colu Local Ne...
$3,692,321 $0.0349 $81,813 105676960 4.63% Coin Info
SNOV
Snovio
$3,679,300 $0.0091 $43,367 404980448 -3.8% Coin Info
POLIS
Polis
$3,666,914 $1.2770 $11,266 2871552 0.59% Coin Info
AVA
Travala
$3,640,875 $0.1337 $9,790 27226584 12.68% Coin Info
ADB
adbank
$3,616,770 $0.0072 $87,723 500953700 0.38% Coin Info
ZLA
Zilla
$3,609,245 $0.0938 $98,020 38466654 0% Coin Info
MITX
Morpheus Labs
$3,607,001 $0.0204 $639,631 176560198 7.17% Coin Info
LND
Lendingblock
$3,575,906 $0.0060 $15,047 594772963 12.57% Coin Info
CBT
CommerceBlock
$3,556,665 $0.0205 $4,728 173256686 18.99% Coin Info
GBX
GoByte
$3,551,399 $1.7732 $19,503 2002853 7.99% Coin Info
BEE
Bee Token
$3,546,939 $0.0209 $2,572 169595585 -1.7% Coin Info
XNK
Ink Protocol
$3,543,770 $0.0201 $207,716 176630334 5.93% Coin Info
GCC
Global Crypto...
$3,541,232 $0.0032 $76,884 1113682394 14.68% Coin Info
SENSE
Sense
$3,534,880 $0.0197 $319 179111869 0% Coin Info
1WO
1World
$3,482,978 $0.1684 $33,862 20686451 2.57% Coin Info
MSR
Masari
$3,477,275 $0.5442 $11,072 6389829 -1.3% Coin Info
PBT
Primalbase Token
$3,476,575 $2,781.2600 $63 1250 -6.37% Coin Info
TRST
WeTrust
$3,473,988 $0.0377 $96,250 92147500 0.93% Coin Info
LALA
LALA World
$3,468,512 $0.0183 $22,036 189647051 -2.12% Coin Info
J8T
JET8
$3,435,181 $0.0076 $3,865 452160505 1.19% Coin Info
COFI
CoinFi
$3,434,992 $0.0198 $103,805 173547535 2.68% Coin Info
PFR
Payfair
$3,426,479 $0.0385 $5,710 88999687 20.32% Coin Info
BTCZ
BitcoinZ
$3,358,210 $0.0015 $92,583 2208375213 5.28% Coin Info
HEAT
HEAT
$3,313,484 $0.0941 $509 35223266 -1.55% Coin Info
COVAL
Circuits of V...
$3,310,990 $0.0033 $3,181 1000000000 0.39% Coin Info
PLU
Pluton
$3,262,037 $3.8377 $104 850000 1.84% Coin Info
PCL
Peculium
$3,248,584 $0.0034 $299,987 947280179 19.98% Coin Info
AUR
Auroracoin
$3,202,724 $0.3699 $7,195 8658139 0.11% Coin Info
VME
VeriME
$3,201,231 $0.0195 $252,118 163983190 5.35% Coin Info
MINT
Mintcoin
$3,182,647 $0.0001 $481 24947260808 -7.47% Coin Info
REAL
REAL
$3,179,338 $0.3162 $198 10055817 1.18% Coin Info
TOA
ToaCoin
$3,167,187 $0.0012 $41,855 2561246854 -0.23% Coin Info
HWC
HollyWoodCoin
$3,120,623 $0.4773 $229,692 6538101 69.29% Coin Info
EVE
Devery
$3,081,618 $0.0490 $40,035 62918410 3.17% Coin Info
PRIX
Privatix
$3,042,331 $2.5724 $3,962 1182668 -3.45% Coin Info
ZIPT
Zippie
$3,034,150 $0.0158 $234,504 192085884 0.14% Coin Info
LWF
Local World F...
$3,020,754 $0.0318 $87 94883662 9.27% Coin Info
SYNX
Syndicate
$3,015,433 $0.1544 $160,829 19531650 3.26% Coin Info
ANC
Anoncoin
$2,953,325 $1.3995 $437 2110317 19.7% Coin Info
UNIT
Universal Cur...
$2,914,002 $0.2017 $37,669 14444776 18.07% Coin Info
ABY
ArtByte
$2,880,239 $0.0036 $2,404 792537250 1.08% Coin Info
SETH
Sether
$2,871,971 $0.1661 $2,000 17294985 1.57% Coin Info
ATB
ATBCoin
$2,848,800 $0.0678 $787,842 42038227 -8.58% Coin Info
BSTN
BitStation
$2,833,709 $0.0008 $66,991 3467018936 3.82% Coin Info
PTC
Pesetacoin
$2,826,061 $0.0210 $798 134800904 0.03% Coin Info
SPD
Stipend
$2,824,395 $0.3943 $10,360 7163789 9.04% Coin Info
ALIS
ALIS
$2,820,917 $0.0727 $5,170 38805314 20.69% Coin Info
KORE
Kore
$2,812,359 $1.3906 $59,966 2022465 4.22% Coin Info
XBC
Bitcoin Plus
$2,774,462 $24.8123 $1,364 111818 3.34% Coin Info
2GIVE
2GIVE
$2,767,497 $0.0053 $3,298 519365621 4.95% Coin Info
SSS
Sharechain
$2,753,880 $0.0011 $26,653 2544023561 1.63% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
LDC
Leadcoin
$2,707,253 $0.0035 $432,688 784399592 -0.53% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
GLA
Gladius Token
$2,684,343 $0.1917 $1,357 14005246 -2.2% Coin Info
ARY
Block Array
$2,677,024 $0.0391 $3,309 68430738 5.04% Coin Info
OPT
Opus
$2,675,805 $0.0191 $91 140080549 8.68% Coin Info
SHP
Sharpe Platfo...
$2,670,516 $0.1554 $1,589 17180144 2.2% Coin Info
INSTAR
Insights Network
$2,641,213 $0.0206 $17,091 128102313 3.82% Coin Info
HQX
HOQU
$2,637,379 $0.0175 $574,828 151118386 2.69% Coin Info
0XBTC
0xBitcoin
$2,636,528 $0.8903 $248,608 2961400 5.08% Coin Info
DTH
Dether
$2,632,874 $0.0363 $35,978 72500000 2.6% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
ADST
AdShares
$2,565,328 $0.1324 $3,572 19379103 -0.18% Coin Info
HAC
Hackspace Cap...
$2,553,928 $0.0079 $318 323468789 10.63% Coin Info
GLD
GoldCoin
$2,532,207 $0.0615 $3,986 41146124 2.56% Coin Info
REX
imbrex
$2,524,411 $0.2915 $1,493 8660756 0% Coin Info
XHI
HiCoin
$2,522,948 $0.0006 $2,365 4434602828 15.06% Coin Info
ALT
Altcoin
$2,517,438 $20.4379 $3,485 123175 1.73% Coin Info
BLUE
Blue Protocol
$2,514,068 $0.0686 $5,663 36645278 -14.7% Coin Info
XHV
Haven Protocol
$2,500,294 $0.7041 $13,182 3551272 3.99% Coin Info
YOC
Yocoin
$2,475,531 $0.0221 $9,164 112194700 -1.47% Coin Info
ZEPH
Zephyr
$2,460,242 $0.0195 $1,826 125990535 13.46% Coin Info
SIG
Spectiv
$2,458,752 $0.0087 $24,311 282930995 -2.91% Coin Info
IOP
Internet of P...
$2,453,969 $0.6960 $168,947 3525843 -1.94% Coin Info
SXUT
Spectre.ai Ut...
$2,434,026 $0.0992 $3,966 24529558 -6.5% Coin Info
SPR
SpreadCoin
$2,431,842 $0.2356 $7,039 10324059 -4.6% Coin Info
IPSX
IP Exchange
$2,407,911 $0.0030 $174,456 802404382 2.35% Coin Info
THRT
Thrive Token
$2,392,718 $0.0265 $802,552 90245936 0.29% Coin Info
EZT
EZToken
$2,387,782 $0.2075 $11,903 11505000 6.54% Coin Info
VZT
Vezt
$2,369,532 $0.0409 $282 57984817 3.29% Coin Info
IND
Indorse Token
$2,343,955 $0.0633 $110,643 37042886 -0.41% Coin Info
CBX
Bullion
$2,341,955 $2.3025 $3,230 1017118 -11.64% Coin Info
SCL
Sociall
$2,341,300 $0.1401 $77 16714020 1.7% Coin Info
BELA
Bela
$2,329,799 $0.0629 $7,557 37035077 -26.06% Coin Info
GEO
GeoCoin
$2,316,753 $0.7307 $1,409 3170551 0.7% Coin Info
STA
Starta
$2,316,327 $0.4454 $188 5200017 0% Coin Info
WRC
Worldcore
$2,315,485 $0.0130 $26,554 178103291 -3.06% Coin Info
GMT
Mercury Protocol
$2,306,146 $0.0135 $193 170309625 3.69% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
TKS
Tokes
$2,291,521 $0.6784 $432 3377976 2.83% Coin Info
MYB
MyBit Token
$2,283,555 $0.0325 $429 70244005 -21.49% Coin Info
SEND
Social Send
$2,273,837 $0.0709 $2,493 32074754 -2.7% Coin Info
ERC
EuropeCoin
$2,260,203 $0.2239 $92 10093032 2.22% Coin Info
AUC
Auctus
$2,249,425 $0.1347 $2,280 16697784 7.8% Coin Info
VIT
Vice Industry...
$2,233,189 $0.0097 $24,913 230749949 -7.01% Coin Info
HGT
HelloGold
$2,227,609 $0.0085 $72 263034654 1.15% Coin Info
SPHR
Sphere
$2,218,971 $0.7198 $38,646 3082940 1.99% Coin Info
TIPS
FedoraCoin
$2,190,922 $0.0000 $16,000 212269865434 7.29% Coin Info
ETT
EncryptoTel [...
$2,185,719 $0.0352 $592 62131190 -20.03% Coin Info
CCRB
CryptoCarbon
$2,177,726 $0.0882 $234 24690718 8.02% Coin Info
FLP
FLIP
$2,160,987 $0.0483 $180,434 44730000 3.69% Coin Info
TRC
Terracoin
$2,159,712 $0.0942 $3,032 22935396 0.45% Coin Info
INXT
Internxt
$2,140,258 $3.3993 $6,774 629610 18.05% Coin Info
ZOI
Zoin
$2,135,969 $0.1187 $16,896 17998173 -0.43% Coin Info
QWARK
Qwark
$2,125,715 $0.0362 $1,581 58713610 1.64% Coin Info
CPC
Capricoin
$2,115,378 $1.0630 $85,783 1990045 2.76% Coin Info
APR
APR Coin
$2,113,317 $0.6909 $2,550 3058647 -3.98% Coin Info
SHL
Oyster Shell
$2,109,092 $0.0249 $9,965 84692607 1.53% Coin Info
LEDU
Education Eco...
$2,107,751 $0.0097 $211,083 217789857 0.82% Coin Info
TX
TransferCoin
$2,099,488 $0.3205 $124,060 6550012 2.67% Coin Info
PBL
Publica
$2,099,017 $0.1130 $1,835 18582933 -5.53% Coin Info
USNBT
NuBits
$2,098,446 $0.2052 $65,458 10228638 1.16% Coin Info
DOPE
DopeCoin
$2,086,318 $0.0179 $1,618 116845228 0.05% Coin Info
RIC
Riecoin
$2,074,425 $0.0472 $1,150 43907550 -2.07% Coin Info
UFR
Upfiring
$2,070,482 $0.1164 $1,730 17793000 0.08% Coin Info
ATL
ATLANT
$2,062,365 $0.0549 $23,181 37551901 1.14% Coin Info
VSL
vSlice
$2,049,529 $0.0614 $29 33390496 -10.37% Coin Info
BRX
Breakout Stake
$2,046,886 $0.3266 $1,040 6268082 1.5% Coin Info
NTRN
Neutron
$2,026,182 $0.0550 $4,888 36821254 8.46% Coin Info
VRM
VeriumReserve
$2,025,390 $1.1879 $3,092 1705046 5.15% Coin Info
MEME
Memetic / Pep...
$2,005,305 $0.0879 $25,588 22816287 5.77% Coin Info
SPF
SportyCo
$1,997,843 $0.0378 $349,880 52827425 -1.78% Coin Info
DERO
Dero
$1,994,553 $0.6620 $14,671 3012770 4.53% Coin Info
OTN
Open Trading ...
$1,983,710 $1.0218 $24,094 1941407 -5.62% Coin Info
ATMOS
Atmos
$1,966,480 $0.0195 $402 100599542 2.63% Coin Info
GETX
Guaranteed Et...
$1,965,435 $0.0066 $310 300000000 3.69% Coin Info
GAT
Gatcoin
$1,957,006 $0.0037 $1,569 529861449 0.95% Coin Info
CPY
COPYTRACK
$1,955,459 $0.0855 $74 22878925 2.41% Coin Info
HORSE
Ethorse
$1,942,261 $0.0192 $1,870 100958052 10.62% Coin Info
FTX
FintruX Network
$1,922,841 $0.0347 $54,246 55428631 0.7% Coin Info
RUP
Rupee
$1,920,401 $0.0775 $1,880 24766900 -0.26% Coin Info
RUPX
Rupaya
$1,898,211 $0.0639 $5,689 29686544 -10.01% Coin Info
EXCL
ExclusiveCoin
$1,869,438 $0.3998 $18,404 4675548 1.57% Coin Info
TRAK
TrakInvest
$1,851,961 $0.0221 $1,297 83622443 4.3% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
KB3
B3Coin
$1,847,183 $0.0025 $1,480 729696481 -0.58% Coin Info
BUN
BunnyCoin
$1,846,220 $0.0000 $267 103036607564 80.04% Coin Info
BPL
Blockpool
$1,837,543 $0.0824 $48 22293890 6.87% Coin Info
TKA
Tokia
$1,836,763 $0.0436 $65,180 42135421 4.88% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
LOCI
LOCIcoin
$1,802,534 $0.0494 $3,327 36518110 -5.74% Coin Info
ZEIT
Zeitcoin
$1,792,797 $0.0000 $253 36971209748 10.63% Coin Info
KRB
Karbo
$1,787,268 $0.2885 $7,860 6196023 0.05% Coin Info
DGX
Digix Gold Token
$1,750,960 $41.0205 $1,205 42685 -0.63% Coin Info
PLAY
HEROcoin
$1,749,966 $0.0146 $113,570 119754840 3.68% Coin Info
BBP
BiblePay
$1,740,398 $0.0022 $1,477 780146832 15.12% Coin Info
WISH
MyWish
$1,738,051 $0.0923 $616 18825212 17.42% Coin Info
NAVI
Naviaddress
$1,734,209 $0.0071 $121,809 242550845 8.09% Coin Info
SXC
Sexcoin
$1,714,161 $0.0134 $3,612 127529389 1.81% Coin Info
ING
Iungo
$1,709,528 $0.0427 $3,250 40000000 9.95% Coin Info
BTDX
Bitcloud
$1,709,311 $0.0713 $83 23981210 -18.2% Coin Info
MVC
Maverick Chain
$1,703,277 $0.0164 $999,042 103674398 -2.92% Coin Info
PMNT
Paymon
$1,689,748 $0.0028 $27,684 611226584 -2.68% Coin Info
CANN
CannabisCoin
$1,684,304 $0.0218 $12,188 77231176 3.9% Coin Info
CAT
BlockCAT
$1,669,194 $0.2268 $704 7360121 10.8% Coin Info
TRCT
Tracto
$1,647,740 $0.0612 $190 26913041 52.78% Coin Info
CMPCO
CampusCoin
$1,647,233 $0.0037 $8,276 446060049 4.47% Coin Info
STAR
Starbase
$1,625,445 $0.0087 $434 187500000 2.62% Coin Info
POSW
PoSW Coin
$1,608,971 $0.0365 $97 44100000 -0.8% Coin Info
CRAVE
Crave
$1,599,453 $0.1041 $799 15366648 17.9% Coin Info
CL
Coinlancer
$1,595,790 $0.0226 $3,895 70666779 -5.48% Coin Info
GOOD
Goodomy
$1,580,144 $0.0025 $0 620508777 -13.5% Coin Info
BIO
BioCoin
$1,565,272 $0.0024 $2,539 640465466 -1.91% Coin Info
ADI
Aditus
$1,558,628 $0.0067 $167,107 234110888 -1.25% Coin Info
AIX
Aigang
$1,555,724 $0.0748 $44,188 20784942 4.93% Coin Info
FND
FundRequest
$1,555,419 $0.0495 $160 31416193 -5.32% Coin Info
VOISE
Voise
$1,537,534 $0.0029 $4,501 521625806 -21.4% Coin Info
QRK
Quark
$1,530,432 $0.0060 $88 255700608 0.56% Coin Info
IXC
Ixcoin
$1,509,089 $0.0718 $481 21007362 -12.83% Coin Info
VIU
Viuly
$1,472,782 $0.0019 $8,869 766706642 3.66% Coin Info
FYP
FlypMe
$1,460,037 $0.0828 $418 17638681 -5.72% Coin Info
OOT
Utrum
$1,458,543 $0.0450 $2,397 32400052 -13.11% Coin Info
TIE
Ties.DB
$1,427,444 $0.0350 $989 40761740 9.99% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
I0C
I0Coin
$1,410,156 $0.0672 $631 20992308 -6.1% Coin Info
HYP
HyperStake
$1,408,478 $0.0011 $712 1280201431 1.78% Coin Info
BON
Bonpay
$1,403,509 $0.1243 $31,887 11290301 4.8% Coin Info
AMLT
AMLT
$1,401,772 $0.0166 $127,655 84518916 -9.98% Coin Info
CARBON
Carboncoin
$1,396,064 $0.0001 $141 15392021335 -27.27% Coin Info
UFO
Uniform Fisca...
$1,391,737 $0.0004 $244 3642937512 1.63% Coin Info
INV
Invacio
$1,389,400 $0.0291 $34,471 47713244 46.86% Coin Info
FSBT
Forty Seven Bank
$1,359,457 $0.3874 $392,088 3509535 4.31% Coin Info
TES
TeslaCoin
$1,358,149 $0.0179 $150 75907774 0% Coin Info
HUSH
Hush
$1,336,512 $0.3109 $4,919 4299125 1.44% Coin Info
BUZZ
BuzzCoin
$1,324,357 $0.0001 $111 19836509291 -37.94% Coin Info
PING
CryptoPing
$1,323,638 $0.1330 $3,718 9952089 1.88% Coin Info
DGC
Digitalcoin
$1,321,214 $0.0446 $1,458 29600413 1.08% Coin Info
GENE
Parkgene
$1,318,468 $0.0047 $55,222 279760863 -17.66% Coin Info
BRK
Breakout
$1,317,718 $0.0695 $429 18949258 3.49% Coin Info
SGR
Sugar Exchange
$1,298,642 $0.0686 $12,469 18943177 -4.79% Coin Info
MOTO
Motocoin
$1,270,170 $0.0647 $1,021 19642673 62.08% Coin Info
ADC
AudioCoin
$1,268,892 $0.0014 $60 904781255 1.99% Coin Info
ONL
On.Live
$1,248,438 $0.0619 $3,989 20167612 23.19% Coin Info
CHX
Chainium
$1,236,151 $0.0211 $988 58569819 0% Coin Info
MFG
SyncFab
$1,233,045 $0.0077 $1,190 160488754 0.95% Coin Info
FOR
FORCE
$1,229,905 $0.0100 $529 123192742 21.64% Coin Info
EFL
e-Gulden
$1,226,672 $0.0725 $728 16914153 1.43% Coin Info
BBO
Bigbom
$1,225,711 $0.0041 $35,240 298382496 6.34% Coin Info
GCN
GCN Coin
$1,222,934 $0.0000 $1,484 158627922500 13.18% Coin Info
AMN
Amon
$1,220,668 $0.0061 $5,746 200744699 12.73% Coin Info
PIX
Lampix
$1,214,588 $0.0090 $7,574 135322017 -14.19% Coin Info
DNR
Denarius
$1,213,446 $0.3780 $3,251 3210097 -15.29% Coin Info
CRED
Verify
$1,206,587 $0.0893 $73 13508864 37.94% Coin Info
XNN
Xenon
$1,199,106 $0.0040 $770 300000000 -11.79% Coin Info
XSG
SnowGem
$1,193,484 $0.2069 $23,005 5769023 3.75% Coin Info
CHC
ChainCoin
$1,192,295 $0.0776 $1,862 15361222 -0.56% Coin Info
RC
RussiaCoin
$1,176,245 $0.1404 $69 8377873 -0.41% Coin Info
EFYT
Ergo
$1,174,713 $2.9567 $21 397300 3.86% Coin Info
LDOGE
LiteDoge
$1,173,887 $0.0001 $514 15042893050 14.16% Coin Info
EGC
EverGreenCoin
$1,173,480 $0.0860 $1,069 13637442 0.58% Coin Info
AMM
MicroMoney
$1,161,912 $0.1030 $40,022 11277521 2.78% Coin Info
TBX
Tokenbox
$1,161,396 $0.1019 $516 11400546 -5.92% Coin Info
XBP
BlitzPredict
$1,160,260 $0.0033 $128,855 351792338 5.82% Coin Info
ONG
onG.social
$1,153,040 $0.0346 $1,160 33313882 -1.57% Coin Info
HUC
HunterCoin
$1,146,412 $0.0501 $1,881 22877680 7.06% Coin Info
REF
RefToken
$1,140,231 $1.5568 $4,556 732429 -35.66% Coin Info
BLU
BlueCoin
$1,134,345 $0.0020 $97 574683675 -14.85% Coin Info
HAT
Hat.Exchange
$1,119,559 $0.7747 $26 1445166 2.18% Coin Info
BOUTS
BoutsPro
$1,117,961 $0.0146 $27,510 76615188 4.09% Coin Info
BOB
Bob's Repair
$1,111,807 $0.0142 $170,510 78286331 2.28% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
EVC
EventChain
$1,095,749 $0.0351 $618 31250497 -11.31% Coin Info
SKIN
SkinCoin
$1,076,526 $0.0122 $21,120 88183483 5.2% Coin Info
XGOX
XGOX
$1,070,039 $0.0004 $1,501 2379530425 -0.3% Coin Info
PYLNT
Pylon Network
$1,064,081 $2.9843 $44,098 356562 0.12% Coin Info
MBI
Monster Byte
$1,063,533 $0.0632 $548 16822736 0% Coin Info
EBTC
eBitcoin
$1,060,119 $0.0561 $5,973 18897126 -1.03% Coin Info
ACE
Ace
$1,058,935 $0.1145 $95,486 9248821 1.42% Coin Info
NIO
Autonio
$1,052,769 $0.0154 $39,779 68338135 -3.42% Coin Info
KNDC
KanadeCoin
$1,045,076 $0.0002 $9,173 5471056500 1.63% Coin Info
WSX
WeAreSatoshi
$1,038,771 $0.0423 $101 24532587 2.09% Coin Info
ARG
Argentum
$1,005,949 $0.1023 $214 9837655 -0.44% Coin Info
ORE
Galactrum
$995,318 $0.5764 $1,981 1726886 -2.68% Coin Info
FT
Fabric Token
$989,477 $0.0402 $4,802 24593615 -4.26% Coin Info
BITS
Bitswift
$986,414 $0.2539 $3,266 3884635 8.2% Coin Info
BTW
BitWhite
$979,594 $0.0270 $57,887 36325371 -3.27% Coin Info
NLX
Nullex
$975,387 $0.0241 $832 40477042 -6.43% Coin Info
CREA
Creativecoin
$973,258 $0.0639 $1,602 15229213 -1.11% Coin Info
DAY
Chronologic
$972,259 $1.3572 $81 716350 -1.73% Coin Info
TEAM
TokenStars
$970,212 $0.0977 $86,989 9928264 5.98% Coin Info
XMG
Magi
$968,761 $0.1197 $2,208 8094456 6.39% Coin Info
DGPT
DigiPulse
$964,038 $0.4260 $319 2262814 -5% Coin Info
VSX
Vsync
$960,307 $0.0060 $2,408 160559294 -16.63% Coin Info
XTL
Stellite
$949,626 $0.0003 $6,531 2982832499 0.47% Coin Info
XPTX
PlatinumBAR
$945,858 $0.8458 $484 1118336 1.12% Coin Info
V
Version
$941,194 $0.0019 $331 508720578 -15.63% Coin Info
TRUST
TrustPlus
$939,800 $0.0293 $806 32086595 -1.74% Coin Info
ITNS
IntenseCoin
$936,873 $0.0022 $1,873 430625519 3.09% Coin Info
ZER
Zero
$920,543 $0.3066 $2,690 3002570 -1.08% Coin Info
FGC
FantasyGold
$920,202 $0.1422 $2,199 6469131 2.73% Coin Info
MAGE
MagicCoin
$919,778 $0.1240 $447 7419298 24.61% Coin Info
HOLD
Stellar Holdings
$915,127 $0.0013 $2,779 718614374 -0.4% Coin Info
DAN
Daneel
$907,696 $0.0262 $12,181 34616857 -21.54% Coin Info
RAIN
Condensate
$901,718 $0.0038 $4,250 235852447 0.68% Coin Info
HERO
Sovereign Hero
$897,987 $188.1390 $705 4773 2.47% Coin Info
MRT
Miners' Rewar...
$896,446 $0.0896 $642 10000000 -4.85% Coin Info
CRB
Creditbit
$895,513 $0.0537 $2,292 16691694 -1.96% Coin Info
NOBL
NobleCoin
$890,781 $0.0004 $50 2331661909 1.51% Coin Info
DFT
DraftCoin
$884,961 $0.1115 $4,285 7938653 1.59% Coin Info
DP
DigitalPrice
$874,284 $0.0442 $166 19780674 -0.45% Coin Info
LIVE
Live Stars
$862,968 $0.0217 $7,238 39722531 1.39% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
ZZC
ZoZoCoin
$859,166 $0.4414 $1 1946488 396.01% Coin Info
PHO
Photon
$848,818 $0.0000 $1,683 23788220725 8.42% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
KOBO
Kobocoin
$840,226 $0.0340 $8 24700248 1.62% Coin Info
UNI
Universe
$831,514 $0.0287 $62 29021370 7.59% Coin Info
STAC
StarterCoin
$831,074 $0.0029 $75,480 282407189 -2.04% Coin Info
XMCC
Monoeci
$827,692 $0.1643 $62,582 5036647 -7.11% Coin Info
WDC
WorldCoin
$814,882 $0.0068 $45 119606941 0.68% Coin Info
BYC
Bytecent
$805,652 $0.3626 $1,249 2221772 2.04% Coin Info
CRC
CryCash
$797,469 $0.1748 $250 4562936 24.75% Coin Info
KEK
KekCoin
$794,247 $0.0741 $144 10716385 1.63% Coin Info
ODN
Obsidian
$785,895 $0.0314 $706 25000000 2.78% Coin Info
PHI
PHI Token
$782,967 $0.1567 $256 4997395 -27.99% Coin Info
NDC
NEVERDIE
$777,583 $0.0190 $20,708 41004200 18.15% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
STAK
STRAKS
$759,171 $0.1206 $904 6292710 3.98% Coin Info
CDN
Canada eCoin
$756,733 $0.0078 $136 97415544 -2.34% Coin Info
TZC
TrezarCoin
$755,465 $0.0079 $1,247 95718600 -6.19% Coin Info
NKA
IncaKoin
$741,475 $0.0000 $27 15849097513 3.43% Coin Info
MNTP
GoldMint
$736,445 $0.3846 $22,792 1914997 0.32% Coin Info
EARTH
Earth Token
$734,597 $0.0036 $93,242 205300250 5.76% Coin Info
WAND
WandX
$734,335 $0.0600 $418 12244135 3.88% Coin Info
POP
PopularCoin
$730,025 $0.0002 $11 3821739812 52.44% Coin Info
BTM2
Bitmark
$724,131 $0.0794 $2,562 9120028 15.27% Coin Info
VIVO
VIVO
$721,868 $0.3145 $3,496 2295070 13.55% Coin Info
SMS
Speed Mining ...
$718,547 $6.8642 $442 104680 -5.98% Coin Info
ESZ
EtherSportz
$713,982 $0.1445 $269 4941600 -2.94% Coin Info
DIX
Dix Asset
$707,653 $0.0000 $81 100000000000 6.68% Coin Info
NSR
NuShares
$707,458 $0.0003 $1 2777600756 1.63% Coin Info
BRIA
BriaCoin
$706,259 $0.9500 $7,255 743431 14.46% Coin Info
TIG
Tigereum
$705,734 $0.0473 $1,772 14922493 -9.38% Coin Info
CJT
ConnectJob
$705,154 $0.0062 $191 112839768 -27.24% Coin Info
HIRE
HireMatch
$701,595 $0.0218 $1,614 32238260 4.71% Coin Info
TDX
Tidex Token
$699,469 $0.0736 $836 9499999 -2.06% Coin Info
ORB
Orbitcoin
$691,073 $0.2146 $37 3220616 -1.76% Coin Info
CAZ
Cazcoin
$689,430 $0.0215 $6 32034628 0% Coin Info
MAC
Machinecoin
$689,246 $0.0322 $335 21435250 1.46% Coin Info
ADZ
Adzcoin
$688,372 $0.0157 $1,008 43927311 -7.36% Coin Info
MTNC
Masternodecoin
$679,986 $0.0127 $581 53665133 2.44% Coin Info
LNC
Blocklancer
$675,712 $0.0060 $4,672 112776150 -1.13% Coin Info
VTR
vTorrent
$674,621 $0.0581 $5,585 11604722 1.17% Coin Info
MAZA
MAZA
$671,583 $0.0006 $1,582 1055345280 -6.72% Coin Info
EQT
EquiTrader
$669,091 $0.0616 $84 10855653 4.67% Coin Info
VULC
Vulcano
$665,144 $0.0002 $3,859 3480499630 1.67% Coin Info
UIS
Unitus
$647,880 $0.0110 $756 58815845 -5.17% Coin Info
ELLA
Ellaism
$645,083 $0.0662 $1,171 9744700 5.5% Coin Info
DCY
Dinastycoin
$643,192 $0.0004 $820 1683584444 1.63% Coin Info
UNB
UnbreakableCoin
$642,308 $0.2819 $2,820 2278150 1.1% Coin Info
SCT
Soma
$619,976 $0.1053 $2,562 5890454 2.68% Coin Info
ZNY
Bitzeny
$614,310 $0.0081 $1,721 75614500 8.12% Coin Info
IC
Ignition
$612,687 $0.8052 $4,366 760889 27.97% Coin Info
CASH
Cashcoin
$610,328 $0.0128 $1,033 47675905 -37.34% Coin Info
OPC
OP Coin
$609,680 $0.0003 $2,456 1858984784 -14.04% Coin Info
ITT
Intelligent T...
$604,513 $0.0617 $37 9799899 53.9% Coin Info
XPD
PetroDollar
$603,541 $0.0094 $301 63993275 40.44% Coin Info
PCN
PeepCoin
$597,768 $0.0000 $4,408 18476843180 3.38% Coin Info
MBRS
Embers
$596,715 $0.0119 $669 50000000 20.67% Coin Info
DEUS
DeusCoin
$592,776 $0.0535 $5,054 11079837 25.84% Coin Info
MAG
Magnet
$584,042 $0.0192 $1,315 30356252 -3.21% Coin Info
KLN
Kolion
$579,898 $0.8278 $6,775 700524 1.04% Coin Info
MANNA
Manna
$576,704 $0.0021 $129 271008939 2.52% Coin Info
JEW
Shekel
$574,215 $0.0052 $2,355 111119883 22.32% Coin Info
FUNK
The Cypherfunks
$572,946 $0.0000 $109 48170619999 3.43% Coin Info
IFLT
InflationCoin
$570,196 $0.0000 $1,733 44790092020 -7.27% Coin Info
BTRN
Biotron
$566,431 $0.0183 $238 30900316 54.77% Coin Info
EL
Elcoin
$566,314 $0.0505 $247 11208967 -7.31% Coin Info
UNIC
UniCoin
$561,653 $0.1845 $100 3044848 1.56% Coin Info
CDX
Commodity Ad ...
$559,118 $0.0172 $924 32550000 -29.7% Coin Info
SGN
Signals Network
$558,836 $0.0064 $132,501 87314454 -2.55% Coin Info
ELTCOIN
ELTCOIN
$554,384 $0.0062 $3,430 90000000 36.56% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
NET2
NetCoin
$551,305 $0.0007 $4 787126712 24.21% Coin Info
FRST
FirstCoin
$550,916 $0.0177 $2,890 31207528 -7.84% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
SUR
Suretly
$549,325 $2.4746 $140,069 221989 -1.63% Coin Info
FYN
FundYourselfNow
$548,945 $0.5919 $35 927377 12.72% Coin Info
BDL
Bitdeal
$546,668 $0.0031 $1,210 175583793 15.56% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
XJO
Joulecoin
$541,067 $0.0150 $401 36164407 74.14% Coin Info
STU
bitJob
$533,370 $0.0111 $79,097 48043991 -2.63% Coin Info
ORI
Origami
$532,152 $0.1259 $747 4225879 -3.6% Coin Info
DEM
Deutsche eMark
$531,460 $0.0133 $565 40071148 -1.27% Coin Info
MXT
MarteXcoin
$527,105 $0.1732 $1 3043559 7.95% Coin Info
INPAY
InPay
$522,118 $0.0522 $273 10000000 -4.3% Coin Info
ATS
Authorship
$509,050 $0.0051 $835 99971428 1.68% Coin Info
RLT
RouletteToken
$506,165 $0.0495 $14,078 10217812 1.48% Coin Info
EPY
Emphy
$505,454 $0.0640 $3,015 7897478 1.44% Coin Info
LINX
Linx
$504,390 $0.0188 $1,680 26817580 0.05% Coin Info
MOIN
Moin
$503,485 $0.0652 $954 7721787 17.39% Coin Info
BBI
BelugaPay
$493,222 $0.0997 $144 4948463 -12.25% Coin Info
UNIFY
Unify
$489,280 $0.0274 $579 17860831 27.69% Coin Info
BRO
Bitradio
$488,585 $0.0745 $364 6556292 -13.61% Coin Info
TDS
TokenDesk
$488,224 $0.0475 $117,109 10278325 -11.98% Coin Info
ARC
Advanced Tech...
$484,583 $0.0195 $170 24913157 4.94% Coin Info
SMLY
SmileyCoin
$484,146 $0.0000 $654 25960250000 12.18% Coin Info
GRWI
Growers Inter...
$478,106 $0.4016 $1,630 1190360 -3.62% Coin Info
TRK
Truckcoin
$478,086 $0.0024 $390 196639439 32.51% Coin Info
TROLL
Trollcoin
$477,509 $0.0008 $62 576843933 4.16% Coin Info
XBL
Billionaire T...
$477,495 $0.1461 $139 3268274 104.74% Coin Info
ONX
Onix
$477,234 $0.0045 $634 107072781 -2.66% Coin Info
FLT
FlutterCoin
$472,432 $0.0011 $30 436450711 7.98% Coin Info
BIGUP
BigUp
$472,145 $0.0002 $686 2137572489 6.81% Coin Info
DRPU
DCORP Utility
$471,308 $0.1335 $248 3530373 6.54% Coin Info
UCOM
United Crypto...
$468,268 $0.3629 $227 1290226 1.43% Coin Info
MORE
More Coin
$466,854 $0.2334 $5,538 2000000 1.77% Coin Info
EBCH
EBCH
$466,567 $0.0502 $170 9285500 -8.12% Coin Info
BTA
Bata
$466,189 $0.0926 $2,049 5033151 -2.77% Coin Info
SUPER
SuperCoin
$465,453 $0.0095 $17 49159720 5.31% Coin Info
USC
Ultimate Secu...
$461,331 $0.0446 $80 10343113 39.23% Coin Info
XCN
Cryptonite
$460,458 $0.0011 $110 426022963 0.12% Coin Info
JC
Jesus Coin
$459,337 $0.0000 $539 18388557939 -58.39% Coin Info
BITSILVER
bitSilver
$454,770 $20.8984 $371 21761 10.91% Coin Info
STRC
StarCredits
$453,321 $0.1007 $7 4500000 0% Coin Info
WILD
Wild Crypto
$442,273 $0.0181 $823 24373456 16.19% Coin Info
TALK
BTCtalkcoin
$441,499 $0.0068 $18 65290635 2.55% Coin Info
ZINC
ZINC
$440,517 $0.1401 $53,649 3144844 -5.21% Coin Info
REC
Regalcoin
$439,875 $0.0344 $87 12799009 57.39% Coin Info
ZENI
Zennies
$436,256 $0.0004 $46 1000812836 -23.96% Coin Info
SNRG
Synergy
$434,887 $0.1139 $34 3817242 1.74% Coin Info
LANA
LanaCoin
$431,208 $0.0005 $575 920025204 0.47% Coin Info
HBN
HoboNickels
$427,850 $0.0067 $28 64151405 2.67% Coin Info
INN
Innova
$427,044 $0.1057 $2,350 4040262 -4.59% Coin Info
MEC
Megacoin
$424,802 $0.0114 $4,847 37233587 -17.17% Coin Info
INSN
InsaneCoin
$424,032 $0.0198 $984 21399755 -2.8% Coin Info
BTB
BitBar
$421,756 $11.1387 $279 37864 7.16% Coin Info
DTRC
Datarius Credit
$421,015 $0.0033 $347,339 127756071 8.2% Coin Info
OCL
Oceanlab
$417,301 $0.0090 $100 46500000 1.15% Coin Info
HPC
Happycoin
$416,277 $0.0280 $8,452 14843082 3.43% Coin Info
ITI
iTicoin
$416,262 $13.0082 $16 32000 24.85% Coin Info
DMB
Digital Money...
$411,380 $0.0048 $586 86080960 -5.14% Coin Info
FJC
FujiCoin
$411,320 $0.0003 $186 1310942755 2.55% Coin Info
BSM
Bitsum
$401,284 $0.0004 $3,358 913974785 1.51% Coin Info
EQL
Equal
$399,674 $0.0012 $1,033 324563560 9.37% Coin Info
OPAL
Opal
$399,264 $0.0264 $16 15148351 0.12% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
START
Startcoin
$390,284 $0.0087 $694 45079785 6.29% Coin Info
Q2C
QubitCoin
$389,396 $0.0016 $11 248986906 4.19% Coin Info
QVT
Qvolta
$383,817 $0.0532 $1,449 7217276 3.81% Coin Info
NMS
Numus
$368,062 $0.1338 $522 2750877 -11.19% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
SKC
Skeincoin
$365,843 $0.0273 $703 13388969 -3.56% Coin Info
FST
Fastcoin
$365,610 $0.0023 $585 156913424 -1.67% Coin Info
HAL
Halcyon
$363,300 $0.0603 $72 6027810 6.88% Coin Info
WHL
WhaleCoin
$359,441 $0.0353 $93,110 10192294 -1.99% Coin Info
PLAN
Plancoin
$358,878 $0.0656 $114,403 5472115 3.9% Coin Info
NOX
Nitro
$358,627 $0.0492 $1,354 7288734 -1.37% Coin Info
EBET
EthBet
$353,617 $0.0416 $760 8504600 -4.21% Coin Info
TRUMP
TrumpCoin
$349,774 $0.0530 $826 6602165 10.06% Coin Info
IETH
iEthereum
$348,531 $0.0194 $889 17982000 24.65% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
PIGGY
Piggycoin
$344,835 $0.0007 $621 490518199 1.76% Coin Info
RBIES
Rubies
$344,376 $0.0331 $60 10415252 -24.3% Coin Info
MCAP
MCAP
$343,820 $0.0328 $12,667 10490000 5.45% Coin Info
SAGA
SagaCoin
$342,033 $0.0790 $4,164 4327981 -3.23% Coin Info
TRI
Triangles
$340,836 $2.9724 $559 114668 10.23% Coin Info
TTC
TittieCoin
$338,058 $0.0003 $632 1259816434 -1.18% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
FANS
Fantasy Cash
$336,104 $0.0730 $2,702 4602101 -9.01% Coin Info
MAO
Mao Zedong
$334,321 $0.0533 $628 6273125 0.07% Coin Info
ARCT
ArbitrageCT
$332,952 $0.0037 $4,945 90488181 -12.92% Coin Info
JET
Jetcoin
$329,774 $0.0483 $26,316 6823701 -0.86% Coin Info
RBT
Rimbit
$328,131 $0.0017 $542 197581050 -17.52% Coin Info
ELE
Elementrem
$327,827 $0.0125 $571 26138985 6.1% Coin Info
TNS
Transcodium
$321,787 $0.0091 $155,840 35179544 0.09% Coin Info
PXC
Phoenixcoin
$321,746 $0.0047 $577 67829050 -1.92% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
EVIL
Evil Coin
$310,553 $0.0148 $509 21020383 4.11% Coin Info
VRS
Veros
$309,781 $0.0241 $2,983 12857240 -11.51% Coin Info
GUN
Guncoin
$309,125 $0.0014 $1,775 220590628 6.51% Coin Info
ECASH
Ethereum Cash
$308,564 $0.0219 $595 14100000 5.55% Coin Info
ICOO
ICO OpenLedger
$308,322 $0.6617 $708 465952 12.01% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
SPK
Sparks
$304,983 $0.1132 $679 2694218 3.61% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
ARCO
AquariusCoin
$302,991 $0.1660 $543 1825094 -4.78% Coin Info
BTCS
Bitcoin Scrypt
$297,350 $0.0170 $506 17458125 -3.24% Coin Info
KURT
Kurrent
$297,108 $0.0048 $524 61364813 22.29% Coin Info
MNE
Minereum
$291,605 $0.0870 $2,170 3353068 15.24% Coin Info
BLC
Blakecoin
$289,369 $0.0154 $529 18769850 0.2% Coin Info
ARI
Aricoin
$288,135 $0.0012 $96 232432480 1.52% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
BTG2
Bitgem
$283,419 $4.6325 $644 61180 -1.71% Coin Info
NYAN
Nyancoin
$282,193 $0.0009 $43 322805606 -4.52% Coin Info
CNT
Centurion
$281,801 $0.0036 $6,519 77663826 -2.44% Coin Info
XPY
PayCoin
$275,751 $0.0231 $1,002 11912359 -11.37% Coin Info
ZET
Zetacoin
$270,969 $0.0016 $37,920 168351586 -12.66% Coin Info
BSTY
GlobalBoost-Y
$268,431 $0.0182 $814 14711876 1.05% Coin Info
IRL
IrishCoin
$266,805 $0.0075 $604 35448149 -8.56% Coin Info
BITGOLD
bitGold
$266,033 $1,407.5800 $1,090 189 0.32% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
KBR
Kubera Coin
$260,784 $0.0023 $1,822 114423294 18.26% Coin Info
BRIT
BritCoin
$256,568 $0.0121 $1,399 21268092 -25.11% Coin Info
PROC
ProCurrency
$251,978 $0.0025 $1,963 98934816 3.35% Coin Info
YUP
Crowdholding
$244,817 $0.0018 $100,098 139029333 -21.3% Coin Info
GOLF
Golfcoin
$243,708 $0.0002 $649 1280676076 1.55% Coin Info
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Coin Info
XLC
Leviar
$239,196 $0.0194 $580 12308079 -1.99% Coin Info
TGC
Tigercoin
$238,976 $0.0055 $504 43536800 8.63% Coin Info
PHS
Philosopher S...
$238,137 $0.0396 $502 6014340 17.37% Coin Info
MOJO
MojoCoin
$235,784 $0.0193 $664 12227688 3.05% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
DAXX
DaxxCoin
$232,283 $0.0004 $668 520891780 -0.4% Coin Info
HODL
HOdlcoin
$226,113 $0.0014 $506 164342925 -12.9% Coin Info
SPACE
SpaceCoin
$223,552 $0.0095 $515 23467608 0.95% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
CHESS
ChessCoin
$222,252 $0.0041 $515 54032769 -5.09% Coin Info
WIN
WCOIN
$220,870 $0.0608 $14,921 3630267 -19.01% Coin Info
CCN
CannaCoin
$220,786 $0.0470 $534 4701846 -9.12% Coin Info
BTCR
Bitcurrency
$219,915 $0.0013 $796 169598616 -20.28% Coin Info
GRMD
GreenMed
$219,049 $0.0191 $631 11467373 -7.53% Coin Info
SMC
SmartCoin
$216,602 $0.0088 $540 24638188 14.82% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
NETKO
Netko
$213,518 $0.0370 $927 5778015 -4.97% Coin Info
VOT
VoteCoin
$213,217 $0.0065 $510 33000125 -2.27% Coin Info
POST
PostCoin
$210,855 $0.0133 $503 15868233 5.71% Coin Info
MNM
Mineum
$210,369 $0.0223 $664 9436367 -11.62% Coin Info
BTCRED
Bitcoin Red
$210,169 $0.0102 $500 20550001 -6.04% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
STN
Steneum Coin
$201,565 $0.0693 $12,159 2907553 128.54% Coin Info
ACC
AdCoin
$199,802 $0.0305 $2,647 6551628 1.83% Coin Info
MARS
Marscoin
$194,111 $0.0069 $501 28279074 -5.41% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
XRA
Ratecoin
$192,871 $0.0016 $568 122449162 -0.71% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
CCT
Crystal Clear
$191,289 $0.0366 $887 5223973 13.32% Coin Info
CCO
Ccore
$189,505 $0.1307 $550 1449999 -6.63% Coin Info
EAGLE
EagleCoin
$189,494 $0.0905 $2,430 2093421 30.45% Coin Info
LCP
Litecoin Plus
$188,362 $0.1147 $576 1641658 -8.44% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
LTB
LiteBar
$186,830 $0.1990 $580 938895 1.26% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
EMD
Emerald Crypto
$185,482 $0.0097 $1,473 19117129 -7.74% Coin Info
MST
MustangCoin
$181,437 $0.2878 $629 630343 32.2% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
CTX
CarTaxi Token
$179,079 $0.0045 $2,710 39928144 2.26% Coin Info
DRXNE
DROXNE
$178,296 $0.0024 $1,662 75497547 0.53% Coin Info
ATOM
Atomic Coin
$178,041 $0.0107 $505 16701459 -0.66% Coin Info
TEK
TEKcoin
$176,996 $0.0001 $551 1414054562 -15.99% Coin Info
UTC
UltraCoin
$176,841 $0.0037 $520 47776744 16.98% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
CRM
Cream
$172,993 $0.0038 $2,901 45108749 -13.6% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
PAK
Pakcoin
$170,370 $0.0030 $502 57289850 -7.66% Coin Info
SDRN
Senderon
$165,716 $0.0038 $685 44126901 -1.7% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
OTX
Octanox
$162,366 $0.0191 $2,062 8500001 12.92% Coin Info
WGO
WavesGo
$162,339 $0.0182 $1,175 8936482 34.66% Coin Info
TOKC
TOKYO
$161,845 $0.0010 $572 169345804 -11% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
ICN2
iCoin
$160,831 $0.0054 $501 29779413 3.57% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
JIN
Jin Coin
$157,795 $0.0158 $553 9960402 8.06% Coin Info
OCC
Octoin Coin
$157,661 $0.3789 $1,005,970 416129 2.27% Coin Info
ENT
Eternity
$156,111 $0.0356 $557 4385314 -19.57% Coin Info
ETG
Ethereum Gold
$155,243 $0.0129 $570 12000000 -11.4% Coin Info
HNC
Helleniccoin
$154,430 $0.0023 $501 67310883 -3.61% Coin Info
TIT
Titcoin
$154,292 $0.0031 $793 49898202 4.63% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
PIPL
PiplCoin
$153,299 $0.0018 $591 83444258 -16.15% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
DUO
ParallelCoin
$152,027 $0.4831 $522 314719 0.09% Coin Info
QBIC
Qbic
$150,754 $0.0596 $7,289 2528468 -2.92% Coin Info
GB
GoldBlocks
$149,570 $0.0096 $554 15563873 -10.7% Coin Info
SLG
Sterlingcoin
$147,560 $0.0348 $837 4241006 -6.66% Coin Info
NEVA
NevaCoin
$145,892 $0.0472 $602 3088005 -6.12% Coin Info
NTWK
Network Token
$145,533 $0.0093 $653 15592810 1.25% Coin Info
GRN
Granite
$143,350 $0.0036 $514 39335200 -7.72% Coin Info
BTWTY
Bit20
$142,602 $142,602.0000 $558 1 -54.51% Coin Info
CJ
Cryptojacks
$141,907 $0.0003 $559 406568581 -7.46% Coin Info
HVCO
High Voltage
$141,710 $0.0948 $625 1494171 17.33% Coin Info
BITEUR
bitEUR
$141,428 $1.3131 $8,374 107706 0.7% Coin Info
GRLC
Garlicoin
$140,241 $0.0145 $2,211 9677751 2.03% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
STV
Sativacoin
$137,060 $0.0193 $695 7094663 9.35% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
SWING
Swing
$133,876 $0.0399 $508 3354877 -13.49% Coin Info
VIDZ
PureVidz
$133,790 $0.0011 $660 125279775 -3.52% Coin Info
RPC
RonPaulCoin
$133,229 $0.1418 $1,947 939354 4.48% Coin Info
BANK
Bank Coin
$132,731 $0.0215 $616 6180917 -14.11% Coin Info
GLT
GlobalToken
$132,544 $0.0047 $506 27971200 1.37% Coin Info
DDF
DigitalDevelo...
$131,464 $0.0257 $671 5118307 -23.08% Coin Info
BERN
BERNcash
$129,644 $0.0018 $560 71234301 -0.38% Coin Info
STARS
StarCash Network
$128,108 $0.1335 $1,326 959914 6.45% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
XCXT
CoinonatX
$127,134 $0.0067 $508 19018603 6.77% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
LEA
LeaCoin
$124,515 $0.0003 $957 372270116 -16.39% Coin Info
8BIT
8Bit
$124,500 $0.0848 $504 1467841 -5.5% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
BOLI
Bolivarcoin
$123,331 $0.0116 $504 10670575 -2.09% Coin Info
HC
Harvest Maste...
$121,259 $0.0487 $563 2488331 -4.01% Coin Info
BOST
BoostCoin
$120,275 $0.0101 $1,094 11855487 -3.05% Coin Info
XCT
C-Bit
$120,063 $0.0008 $583 157625875 9.05% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
PASL
Pascal Lite
$117,996 $0.0235 $688 5022100 1.08% Coin Info
ZUR
Zurcoin
$117,797 $0.0013 $1,084 87653034 -12.88% Coin Info
KED
Darsek
$116,782 $0.0052 $592 22641320 -5.48% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
TKR
CryptoInsight
$113,147 $0.0090 $1,061 12529747 -18.88% Coin Info
CNO
Coin(O)
$112,724 $0.0011 $504 105337678 17.28% Coin Info
INFX
Influxcoin
$112,377 $0.0672 $793 1673383 4.83% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
PKB
ParkByte
$110,737 $0.0232 $591 4764026 -14.64% Coin Info
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Coin Info
PUT
PutinCoin
$110,036 $0.0024 $1,098 45289804 3.92% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
ECO
EcoCoin
$107,834 $0.0926 $2,378 1164762 31% Coin Info
BCF
Bitcoin Fast
$106,935 $0.0070 $602 15261805 1.67% Coin Info
YTN
YENTEN
$104,946 $0.0124 $566 8460628 -5.63% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
GRIM
Grimcoin
$103,836 $0.0005 $634 208297812 -34.84% Coin Info
NTO
Fujinto
$103,489 $0.0016 $640 65802448 11.28% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Coin Info
TAJ
TajCoin
$101,846 $0.0105 $606 9667644 -2.54% Coin Info
XSTC
Safe Trade Coin
$101,665 $0.0003 $543 326829322 -0.52% Coin Info
CAT2
Catcoin
$100,808 $0.0154 $604 6553850 -5.68% Coin Info
SFC
Solarflarecoin
$99,022 $0.0070 $548 14083450 3.77% Coin Info
AMS
AmsterdamCoin
$98,553 $0.0020 $678 50201886 12.98% Coin Info
SRC
SecureCoin
$97,942 $0.0111 $538 8817321 -1.46% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
XCO
X-Coin
$96,233 $0.0078 $612 12384976 -4.61% Coin Info
SHDW
Shadow Token
$95,499 $0.0136 $528 7000000 21.66% Coin Info
BUMBA
BumbaCoin
$95,283 $0.0041 $555 23022694 -5.06% Coin Info
ACOIN
Acoin
$95,184 $0.0780 $501 1220085 -15.85% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Coin Info
CHAN
ChanCoin
$92,461 $0.0098 $639 9427401 -1.46% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
ASAFE2
AllSafe
$88,705 $0.0108 $895 8200310 11.62% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
ERY
Eryllium
$88,263 $0.0070 $571 12552178 -13.55% Coin Info
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
PURE
Pure
$83,335 $0.0050 $1,092 16779441 -31.85% Coin Info
MAY
Theresa May Coin
$81,630 $0.0016 $678 50945200 -21.57% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
EUC
Eurocoin
$78,968 $0.0064 $523 12416554 3.14% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
ETHD
Ethereum Dark
$76,407 $0.0509 $500 1500000 -1.72% Coin Info
NRO
Neuro
$76,377 $0.0014 $504 55267967 -1.22% Coin Info
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Coin Info
TOK
Tokugawa
$75,296 $0.0737 $605 1021644 -11.65% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
IMX
Impact
$72,615 $0.0007 $1,195 110064211 -11.14% Coin Info
BTPL
Bitcoin Planet
$72,509 $0.0107 $531 6804362 -13.38% Coin Info
PNX
Phantomx
$72,336 $0.0027 $826 26952990 18.38% Coin Info
SCS
SpeedCash
$71,692 $0.1297 $698 552694 1.77% Coin Info
SOIL
SOILcoin
$71,605 $0.0126 $910 5702048 -0.33% Coin Info
DALC
Dalecoin
$70,759 $0.1503 $536 470652 19.57% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
FRV
Fitrova
$68,825 $0.0000 $1,608 7521514086 2.95% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
DSR
Desire
$67,390 $0.0225 $14,611 2996172 -0.84% Coin Info
PLNC
PLNcoin
$67,030 $0.0039 $11,327 17089600 -50.38% Coin Info
SOON
SoonCoin
$65,482 $0.0053 $526 12462620 -2.79% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
HBC
HomeBlockCoin
$63,152 $0.0126 $578 5000000 -6.47% Coin Info
ALL
Allion
$61,363 $0.0099 $626 6199359 2.24% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
MNC
Mincoin
$60,615 $0.0131 $525 4612343 -8.2% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
GP
GoldPieces
$60,588 $0.0497 $520 1220161 0.44% Coin Info
NUKO
Nekonium
$59,730 $0.0050 $501 12000829 -6.24% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
CON
PayCon
$59,058 $0.0026 $529 23042604 -1.96% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
ELS
Elysium
$58,052 $0.0045 $1,224 12777053 3% Coin Info
CACH
CacheCoin
$57,621 $0.0137 $561 4195132 -12.47% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
MSCN
Master Swiscoin
$56,421 $0.0012 $1,245 45143320 -30.2% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
GUESS
Peerguess
$55,578 $0.0022 $11,272 24938467 0.9% Coin Info
JOBS
JobsCoin
$54,936 $0.0005 $1,329 106019270 -5.74% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
BRAT
BROTHER
$52,559 $0.0003 $629 160000000 10.47% Coin Info
ESC
Escroco
$52,267 $0.0243 $1,112 2154500 -3.75% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
FUZZ
FuzzBalls
$52,180 $0.0108 $617 4829945 -3.38% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
FLAX
Flaxscript
$50,187 $0.0089 $511 5624312 -9.49% Coin Info
GPL
Gold Pressed ...
$50,081 $0.1952 $521 256527 -1.52% Coin Info
VPRC
VapersCoin
$49,775 $0.0001 $583 780124964 -2.21% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
BIP
BipCoin
$47,713 $0.0293 $516 1627261 -0.77% Coin Info
CF
Californium
$47,711 $0.0195 $522 2446961 -18.78% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
VISIO
Visio
$46,981 $0.0009 $590 51125867 -21.39% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
LTCR
Litecred
$45,630 $0.0015 $557 30227750 21.82% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
LBTC
LiteBitcoin
$44,674 $0.0015 $11,906 28940333 13.86% Coin Info
BNX
BnrtxCoin
$44,076 $0.0013 $506 32656001 35.21% Coin Info
CPN
CompuCoin
$43,761 $0.0022 $887 19615019 -6.03% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
HONEY
Honey
$42,179 $0.0925 $1,290 455955 -20.39% Coin Info
VUC
Virta Unique ...
$41,930 $0.0007 $674 61965275 2.98% Coin Info
JS
JavaScript Token
$40,284 $0.0050 $535 7991996 -74.51% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
XBTS
Beatcoin
$38,212 $0.0251 $552 1524686 -29.52% Coin Info
ZMC
ZetaMicron
$38,027 $0.0001 $539 600344291 1.42% Coin Info
COAL
BitCoal
$36,638 $0.0081 $551 4500000 3.38% Coin Info
ZYD
Zayedcoin
$36,391 $0.0058 $1,498 6243840 8.89% Coin Info
WORM
HealthyWormCoin
$36,126 $0.0003 $504 115493716 26.44% Coin Info
CAB
Cabbage
$35,616 $0.0034 $552 10499996 22.9% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
ADCN
Asiadigicoin
$34,321 $0.0014 $1,438 24931054 2.95% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
ICON
Iconic
$32,147 $0.0542 $509 592894 4.71% Coin Info
PCOIN
Pioneer Coin
$31,926 $0.0109 $524 2925587 2.31% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
KRONE
Kronecoin
$31,577 $0.0045 $510 7067120 -6.16% Coin Info
EXN
ExchangeN
$31,540 $0.0062 $1,991 5100000 -2.97% Coin Info
WBB
Wild Beast Block
$31,425 $0.1727 $2,035 181919 -28.78% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
GEERT
GeertCoin
$28,772 $0.0057 $564 5091200 6.51% Coin Info
VEC2
VectorAI
$27,999 $0.0016 $740 17296001 8.37% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
BLN
Bolenum
$26,766 $0.0027 $511 10000000 -5.32% Coin Info
MILO
MiloCoin
$26,228 $0.0024 $512 10789954 -46.43% Coin Info
LUNA
Luna Coin
$25,165 $0.0147 $552 1706429 -7.06% Coin Info
CXT
Coinonat
$24,428 $0.0028 $718 8623200 -15.72% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
ARB
ARbit
$22,504 $0.0027 $3,106 8203320 -10.32% Coin Info
LTCU
LiteCoin Ultra
$22,232 $0.0216 $1,543 1031300 0.2% Coin Info
CNNC
Cannation
$21,922 $0.0089 $1,381 2476893 -16.82% Coin Info
RKC
Royal Kingdom...
$20,145 $0.0075 $572 2700000 -0.84% Coin Info
VOLT
Bitvolt
$19,686 $0.0012 $515 16588056 1.74% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
GSR
GeyserCoin
$19,607 $0.4184 $622 46864 -27.48% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
BAS
BitAsean
$15,803 $0.0032 $11,479 5000000 -9.27% Coin Info
GLS
GlassCoin
$14,199 $0.0046 $666 3082639 -18.12% Coin Info
PRC
PRCoin
$14,051 $0.0006 $1,752 22548200 4.61% Coin Info
ARGUS
Argus
$13,617 $0.0119 $505 1148324 2.38% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
SOCC
SocialCoin
$13,181 $0.0095 $1,103 1384879 -17.46% Coin Info
SANDG
Save and Gain
$11,052 $0.0036 $891 3064800 -2.21% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
DOLLAR
Dollar Online
$10,556 $0.0140 $546 753776 -13.27% Coin Info
COUPE
Coupecoin
$9,665 $0.0000 $731 218281462 -2.02% Coin Info
ITZ
Interzone
$9,585 $0.0036 $658 2652019 -41.55% Coin Info
XRC
Rawcoin
$8,512 $0.0121 $520 704882 -23.93% Coin Info
IBANK
iBank
$8,358 $0.0018 $644 4526324 2.04% Coin Info
CTIC2
Coimatic 2.0
$7,766 $0.0006 $853 13532750 -7.73% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
CTIC3
Coimatic 3.0
$5,050 $0.0022 $518 2259512 -0.64% Coin Info
CONX
Concoin
$5,012 $0.0067 $859 744266 -55.48% Coin Info
CREVA
CrevaCoin
$4,542 $0.0001 $709 36390750 -0.22% Coin Info
VLTC
Vault Coin
$4,104 $0.0001 $738 30385540 3.06% Coin Info
ATX
Artex Coin
$3,592 $0.0002 $954 18781750 1.75% Coin Info
MGM
Magnum
$3,358 $0.0008 $512 4368081 -28.5% Coin Info
WOMEN
WomenCoin
$2,816 $0.0001 $1,284 44220400 1.63% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
ULA
Ulatech
$2,423 $0.0114 $35,226 213187 -0.41% Coin Info
LVPS
LevoPlus
$2,320 $0.0011 $652 2052712 6.92% Coin Info
TSTR
Tristar Coin
$1,263 $0.0003 $533 5027857 16.33% Coin Info
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Coin Info
AI
POLY AI
$283 $0.0001 $628 2281981 3.46% Coin Info
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Coin Info
FXE
FuturXe
$30 $0.0001 $470,399 235421 8.68% Coin Info

Risk Disclosure: Cryptocurrencies are influenced products. CryptoCM associated with foreign exchange, common assets and other underlying variables, involves a high level of risk and a possibility of loss of some or all of your investment.Please consider carefully whether trading or investing in bitcoin is appropriate to your financial situation. Only risk capital should be used when trading or investing in bitcoin. You must review Terms of Service and this Risk Disclosure prior to establishing an account.

NOTE: CryptoCM does not accept clients or deposits from USA