Crypto Live Rates

The below live rates are 15 mins delayed. To get real-time time live rates, please open an account.

Live Crypto Prices

The world of cryptos

Coin name Market Cap Price Volume(24H) Supply Change Action
BTC
Bitcoin
$106,149,447,843 $6,204.4000 $4,258,690,000 17108737 -7.78% Coin Info
ETH
Ethereum
$47,880,238,880 $477.6820 $1,854,360,000 100234547 -10.12% Coin Info
XRP
Ripple
$19,472,028,859 $0.4962 $278,722,000 39245304677 -7.19% Coin Info
BCH
Bitcoin Cash
$13,256,700,822 $770.8510 $486,607,000 17197488 -11.92% Coin Info
EOS
EOS
$7,815,283,874 $8.7210 $1,028,950,000 896149492 -16.38% Coin Info
LTC
Litecoin
$4,884,704,861 $85.5614 $388,177,000 57090053 -11.51% Coin Info
XLM
Stellar
$3,911,576,456 $0.2085 $39,319,300 18759478861 -9.25% Coin Info
ADA
Cardano
$3,688,151,711 $0.1423 $67,200,100 25927070538 -10.35% Coin Info
TRX
TRON
$2,885,842,416 $0.0439 $221,993,000 65748111645 -8.21% Coin Info
IOT
IOTA
$2,878,620,538 $1.0357 $58,116,700 2779530283 -9.85% Coin Info
USDT
Tether
$2,613,136,769 $1.0023 $3,027,310,000 2607140346 0.07% Coin Info
NEO
NEO
$2,226,341,000 $34.2514 $74,871,600 65000000 -9.86% Coin Info
DASH
Dash
$1,934,381,598 $237.4170 $51,010,400 8147612 -9.69% Coin Info
BNB
Binance Coin
$1,822,220,156 $15.9786 $109,207,000 114041290 -4.61% Coin Info
XMR
Monero
$1,780,010,647 $110.1780 $34,047,900 16155772 -9.93% Coin Info
ETC
Ethereum Classic
$1,564,023,518 $15.2613 $461,293,000 102482981 -9.54% Coin Info
VEN
VeChain
$1,551,360,813 $2.8336 $58,643,500 547497243 -10.88% Coin Info
XEM
NEM
$1,524,024,000 $0.1693 $20,166,900 8999999999 -11.7% Coin Info
OMG
OmiseGO
$851,429,788 $8.3439 $23,785,400 102042552 -7.33% Coin Info
ONT
Ontology
$837,595,843 $5.5363 $86,564,400 151292175 -12.62% Coin Info
QTUM
Qtum
$827,535,187 $9.3333 $83,916,700 88664516 -9.77% Coin Info
ZEC
Zcash
$727,045,216 $173.3570 $45,238,700 4193919 -9.79% Coin Info
ICX
ICON
$699,821,104 $1.8063 $40,888,800 387431340 -9.97% Coin Info
LSK
Lisk
$581,342,259 $5.4223 $8,713,770 107212432 -13.87% Coin Info
ZIL
Zilliqa
$574,292,118 $0.0758 $33,588,200 7575893444 -11.91% Coin Info
DCR
Decred
$573,814,596 $80.3016 $11,945,000 7145743 -11.57% Coin Info
BCN
Bytecoin
$526,353,402 $0.0029 $11,504,000 183890481254 -18.73% Coin Info
AE
Aeternity
$498,444,771 $2.1391 $9,565,800 233020472 -15.15% Coin Info
BTG
Bitcoin Gold
$474,743,467 $27.7937 $11,170,000 17080974 -12.86% Coin Info
BTM
Bytom
$441,800,428 $0.4407 $77,584,900 1002499275 -14.04% Coin Info
SC
Siacoin
$400,520,923 $0.0114 $11,604,700 35215893672 -9.49% Coin Info
ZRX
0x
$390,899,614 $0.7352 $11,099,900 531687916 -14.94% Coin Info
NOTE
DNotes
$382,056,951 $2.4828 $2,211 153884584 0% Coin Info
XVG
Verge
$380,484,276 $0.0253 $8,212,780 15054315539 -11.81% Coin Info
BTS
BitShares
$372,239,243 $0.1412 $12,986,600 2635490000 -11.66% Coin Info
STEEM
Steem
$362,972,792 $1.3812 $1,839,390 262799050 -11.71% Coin Info
REP
Augur
$353,289,200 $32.1172 $2,368,700 11000000 -9.38% Coin Info
NANO
Nano
$342,352,164 $2.5693 $15,529,900 133248289 -13.81% Coin Info
MKR
Maker
$330,489,851 $534.5760 $125,915 618228 -7.06% Coin Info
BCD
Bitcoin Diamond
$321,191,962 $2.0890 $1,319,470 153756875 -7.19% Coin Info
RHOC
RChain
$315,576,863 $0.8751 $819,084 360609817 -12.51% Coin Info
WAVES
Waves
$311,646,000 $3.1165 $20,639,300 100000000 -11.78% Coin Info
DOGE
Dogecoin
$310,049,220 $0.0027 $5,644,770 114976552300 -9.95% Coin Info
WAN
Wanchain
$271,825,750 $2.5607 $5,608,410 106152493 -14.86% Coin Info
GNT
Golem
$267,384,180 $0.3186 $5,117,280 839242000 -12.56% Coin Info
BTCP
Bitcoin Private
$267,043,179 $13.0469 $249,051 20467941 -11.92% Coin Info
STRAT
Stratis
$261,887,576 $2.6479 $3,143,110 98905371 -11.53% Coin Info
BAT
Basic Attenti...
$250,775,000 $0.2508 $8,224,680 1000000000 -10.3% Coin Info
DGB
DigiByte
$236,812,880 $0.0227 $1,763,740 10425304625 -13.62% Coin Info
PPT
Populous
$233,535,745 $6.3111 $5,740,880 37004027 -17.1% Coin Info
KCS
KuCoin Shares
$224,640,740 $2.4759 $1,467,830 90730576 -8.78% Coin Info
HT
Huobi Token
$223,993,396 $4.4799 $121,187,000 50000200 -9.24% Coin Info
SNT
Status
$222,758,555 $0.0642 $6,489,010 3470483788 -10.79% Coin Info
NAS
Nebulas
$220,165,855 $4.8388 $33,342,100 45500000 -9.92% Coin Info
WTC
Waltonchain
$217,891,591 $6.9962 $5,084,160 31144099 -12.65% Coin Info
HSR
Hshare
$213,959,743 $4.9596 $24,754,400 43140698 -11.96% Coin Info
IOST
IOST
$211,399,440 $0.0252 $39,839,000 8400000000 -17.59% Coin Info
DGD
DigixDAO
$203,096,000 $101.5480 $651,180 2000000 -10.56% Coin Info
AION
Aion
$189,606,434 $1.1321 $2,899,850 167480575 -15.58% Coin Info
LRC
Loopring
$175,699,957 $0.3071 $5,528,950 572074043 -16.77% Coin Info
GXS
GXChain
$169,834,800 $2.8306 $21,674,200 60000000 -6.85% Coin Info
KMD
Komodo
$168,824,723 $1.6194 $500,620 104253979 -10.91% Coin Info
CNX
Cryptonex
$161,599,498 $3.5647 $1,247,510 45333776 -8.53% Coin Info
BNT
Bancor
$158,654,230 $3.1550 $6,599,520 50286921 -10.08% Coin Info
RDD
ReddCoin
$155,569,644 $0.0054 $2,905,620 28808713174 -11.04% Coin Info
ARDR
Ardor
$152,003,767 $0.1522 $1,412,580 998999495 -12.67% Coin Info
MAID
MaidSafeCoin
$148,916,897 $0.3291 $2,532,330 452552412 -11.07% Coin Info
ARK
Ark
$146,245,057 $1.4148 $415,871 103365816 -9.33% Coin Info
MONA
MonaCoin
$144,301,825 $2.3913 $743,011 60343500 -9.28% Coin Info
GTC
Game.com
$142,447,933 $0.1871 $40,189,200 761444190 49.29% Coin Info
ELF
aelf
$139,592,000 $0.5584 $14,631,600 250000000 -16.6% Coin Info
MOAC
MOAC
$139,259,394 $3.8794 $216,557 35897055 -10.4% Coin Info
FUN
FunFair
$126,204,726 $0.0252 $10,266,300 5010848189 3.12% Coin Info
DCN
Dentacoin
$125,596,664 $0.0004 $88,357 325226613094 -13.67% Coin Info
CENNZ
Centrality
$121,511,228 $0.1541 $515,505 788445172 1.05% Coin Info
BIX
Bibox Token
$120,851,531 $1.1582 $51,055,900 104342466 -17.15% Coin Info
MITH
Mithril
$120,036,732 $0.3916 $31,553,400 306507021 -11.01% Coin Info
GAS
Gas
$117,791,988 $11.6299 $3,766,190 10128375 -11.08% Coin Info
PIVX
PIVX
$116,532,700 $2.0607 $1,382,560 56551428 -15.39% Coin Info
KNC
Kyber Network
$115,781,734 $0.8632 $5,099,490 134132697 -11.02% Coin Info
ELA
Elastos
$114,546,749 $21.9182 $9,799,670 5226102 -19.55% Coin Info
VERI
Veritaseum
$113,938,883 $55.9444 $940,184 2036645 -8.12% Coin Info
CMT
CyberMiles
$111,569,841 $0.1611 $16,285,900 692459959 -20.61% Coin Info
EMC
Emercoin
$109,737,243 $2.6181 $1,932,670 41914360 -3.23% Coin Info
DROP
Dropil
$108,391,001 $0.0056 $350,376 19490052127 -8.21% Coin Info
SYS
Syscoin
$108,169,797 $0.2019 $823,245 535669064 -7.84% Coin Info
ENG
Enigma
$107,869,605 $1.4414 $4,985,580 74836171 -15.91% Coin Info
KIN
Kin
$105,049,171 $0.0001 $280,767 756097560976 -3.86% Coin Info
MANA
Decentraland
$102,440,989 $0.0975 $8,591,570 1050141509 -5.12% Coin Info
ETHOS
Ethos
$102,119,311 $1.3288 $2,541,880 76853089 -12.67% Coin Info
DDD
Scry.info
$101,295,629 $0.3376 $1,658,390 300056960 -7.61% Coin Info
NXT
Nxt
$100,570,323 $0.1007 $3,275,900 998999942 -10.78% Coin Info
FSN
Fusion
$98,013,802 $3.3019 $4,429,500 29684331 -16.15% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
CTXC
Cortex
$96,964,253 $0.6473 $21,449,800 149792458 -16.42% Coin Info
QASH
QASH
$95,823,700 $0.2738 $2,062,110 350000000 -15.19% Coin Info
LOOM
Loom Network
$95,019,045 $0.1575 $2,841,590 603314676 -11.79% Coin Info
FCT
Factom
$92,379,759 $10.5636 $217,275 8745102 -13.02% Coin Info
XZC
ZCoin
$91,828,648 $18.2800 $727,914 5023449 -7.38% Coin Info
THETA
Theta Token
$91,584,712 $0.1379 $14,783,000 663902689 -12.82% Coin Info
SUB
Substratum
$89,015,996 $0.2324 $1,651,920 383021000 -14.61% Coin Info
POLY
Polymath
$88,208,697 $0.3191 $3,433,220 276420107 -12.82% Coin Info
NULS
Nuls
$87,388,800 $2.1847 $2,229,230 40000000 -16.78% Coin Info
808
808Coin
$87,117,234 $0.0000 $1,463 12028945803380 -16.45% Coin Info
POWR
Power Ledger
$84,168,096 $0.2254 $988,124 373406633 -11.44% Coin Info
DRGN
Dragonchain
$84,036,581 $0.3525 $953,034 238421940 -14.02% Coin Info
BFT
BnkToTheFuture
$81,447,640 $0.1293 $2,042,830 629990099 -9.75% Coin Info
NXS
Nexus
$81,101,590 $1.4005 $2,086,140 57910266 -11.4% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
PAYX
Paypex
$80,404,487 $1.1750 $16,486 68428768 -8.6% Coin Info
STORM
Storm
$79,822,572 $0.0192 $7,048,870 4165148496 -10.09% Coin Info
MTC
Docademic
$78,950,667 $0.2733 $1,110,140 288865393 -12.15% Coin Info
WICC
WaykiChain
$78,857,034 $0.4496 $13,500,400 175400000 -22.85% Coin Info
BLOCK
Blocknet
$77,696,599 $14.9397 $38,146 5200680 -11.82% Coin Info
MCO
Monaco
$74,969,209 $4.7467 $6,981,450 15793831 -6.59% Coin Info
ETN
Electroneum
$74,925,227 $0.0103 $551,365 7240691419 -16.13% Coin Info
EOSDAC
eosDAC
$73,668,916 $0.1115 $945,650 660755177 -12.41% Coin Info
GBYTE
Byteball Bytes
$73,619,112 $113.9710 $94,245 645946 -9.79% Coin Info
SMART
SmartCash
$72,824,998 $0.0695 $825,261 1047327825 -8.95% Coin Info
GTO
Gifto
$71,826,843 $0.1346 $4,469,220 533786482 -13.89% Coin Info
WAX
WAX
$71,015,513 $0.1113 $1,814,720 638089318 -6.25% Coin Info
ZEN
ZenCash
$69,408,427 $16.8620 $688,268 4116263 -13.27% Coin Info
BTCD
BitcoinDark
$67,856,651 $52.6485 $193,668 1288862 -4.61% Coin Info
STORJ
Storj
$67,124,940 $0.4943 $1,427,020 135787539 -11.4% Coin Info
ICN
Iconomi
$66,208,898 $0.6677 $308,573 99156976 -8.46% Coin Info
SALT
SALT
$66,154,001 $1.1190 $3,135,060 59120970 -14.76% Coin Info
DBC
DeepBrain Chain
$65,946,300 $0.0440 $921,113 1500000000 -17.69% Coin Info
MAN
Matrix AI Net...
$65,929,050 $0.4395 $4,323,790 150000000 -10.52% Coin Info
R
Revain
$65,157,936 $0.3495 $5,192,270 186450000 -9.72% Coin Info
DATA
Streamr DATAcoin
$63,612,775 $0.0939 $13,915,100 677154514 -12.96% Coin Info
RLC
iExec RLC
$63,551,548 $0.7937 $751,081 80070793 -11.71% Coin Info
TUSD
TrueUSD
$62,667,823 $1.0012 $16,653,700 62590836 -0.01% Coin Info
NEXO
Nexo
$61,037,761 $0.1090 $1,072,580 560000010 -13.07% Coin Info
XAS
Asch
$59,625,676 $0.6387 $6,409,600 93355331 -18.5% Coin Info
ACT
Achain
$59,416,096 $0.1142 $11,535,300 520098876 -19.69% Coin Info
PAY
TenX
$58,748,484 $0.5380 $2,979,380 109200361 -10.61% Coin Info
NCASH
Nucleus Vision
$58,518,279 $0.0135 $3,668,200 4346245098 -14.92% Coin Info
CVC
Civic
$58,508,480 $0.1707 $5,001,300 342699966 -13.8% Coin Info
HPB
High Performa...
$58,393,889 $1.9660 $4,832,360 29702632 -14.08% Coin Info
SKY
Skycoin
$58,320,810 $6.4801 $13,178,700 9000000 -3.5% Coin Info
HOT
Holo
$57,927,026 $0.0004 $1,516,700 133214575156 -13.5% Coin Info
SNM
SONM
$57,752,120 $0.1606 $1,342,810 359600000 -4.68% Coin Info
REQ
Request Network
$57,048,757 $0.0818 $661,782 697341700 -13.32% Coin Info
PXS
Pundi X [OLD]
$56,700,127 $1.4313 $169,743 39614425 1.37% Coin Info
AGI
SingularityNET
$56,474,648 $0.1046 $2,319,630 539673260 -10.52% Coin Info
TNB
Time New Bank
$55,978,421 $0.0237 $4,872,500 2361679677 -4.36% Coin Info
CVT
CyberVein
$55,361,827 $0.0541 $11,461,100 1023320190 -20.51% Coin Info
BCI
Bitcoin Interest
$55,311,660 $3.0181 $159,856 18326892 -8.76% Coin Info
GNO
Gnosis
$55,268,382 $50.0352 $483,540 1104590 -8.47% Coin Info
ANT
Aragon
$55,153,025 $1.9551 $250,952 28209823 -10.9% Coin Info
BTO
Bottos
$54,437,806 $0.1092 $2,223,520 498473628 -8.76% Coin Info
MDS
MediShares
$51,935,501 $0.0510 $1,128,980 1017499234 -13.78% Coin Info
RUFF
Ruff
$51,785,894 $0.0562 $2,171,230 921800000 -15.15% Coin Info
NEBL
Neblio
$51,617,067 $3.8958 $3,325,870 13249516 -18.44% Coin Info
SAN
Santiment Net...
$51,123,782 $0.8159 $2,133,740 62660371 -15.15% Coin Info
ABT
Arcblock
$50,723,282 $0.5443 $11,657,600 93196613 -10.97% Coin Info
DENT
Dent
$49,290,386 $0.0046 $985,002 10614760961 -13.91% Coin Info
CND
Cindicator
$48,987,663 $0.0339 $611,123 1445976590 -12.21% Coin Info
GAME
GameCredits
$48,648,720 $0.7559 $317,359 64355352 -12.44% Coin Info
GRS
Groestlcoin
$48,160,729 $0.6850 $2,395,290 70304144 -7.83% Coin Info
TRUE
True Chain
$47,925,340 $1.0318 $67,807,900 46448735 -13.24% Coin Info
EKT
EDUCare
$47,452,950 $0.1055 $8,404,480 450000000 -8.13% Coin Info
DEW
DEW
$47,438,188 $0.4595 $2,010 103244553 -25.26% Coin Info
DTR
Dynamic Tradi...
$45,401,259 $0.0373 $7,820 1218054044 -10.01% Coin Info
XDN
DigitalNote
$45,204,905 $0.0065 $1,234,900 6906847847 -10.4% Coin Info
SMT
SmartMesh
$45,154,677 $0.0319 $769,222 1413716694 -10.07% Coin Info
STQ
Storiqa
$44,500,425 $0.0055 $1,836,990 8025845771 -11.92% Coin Info
ENJ
Enjin Coin
$44,188,640 $0.0584 $1,733,130 756192535 -15.59% Coin Info
VTC
Vertcoin
$43,419,383 $0.9700 $395,558 44762250 -5.89% Coin Info
QSP
Quantstamp
$43,251,809 $0.0701 $1,381,980 617314171 -18.3% Coin Info
CRPT
Crypterium
$43,120,066 $0.5454 $1,351,570 79056577 -12.28% Coin Info
SOC
All Sports
$43,113,094 $0.0499 $17,819,400 864244460 -24.56% Coin Info
PART
Particl
$43,074,488 $4.7775 $521,278 9016058 -2.55% Coin Info
DAI
Dai
$43,040,695 $0.9968 $794,927 43179084 0.06% Coin Info
IGNIS
Ignis
$42,860,244 $0.0563 $418,295 761143950 -14.58% Coin Info
PLR
Pillar
$42,840,951 $0.1652 $91,895 259348201 -8.93% Coin Info
CS
Credits
$42,717,518 $0.3096 $1,700,000 137958656 -9.28% Coin Info
GNX
Genaro Network
$42,715,959 $0.1768 $1,199,350 241663510 -11.24% Coin Info
BOS
BOScoin
$40,980,948 $0.0919 $84,057 445898741 -8.3% Coin Info
ZCL
ZClassic
$40,727,714 $9.6168 $483,387 4235050 -6.39% Coin Info
XSN
Stakenet
$40,242,405 $0.5893 $174,179 68292194 -11.25% Coin Info
REN
Republic Prot...
$40,081,318 $0.0726 $2,316,730 551810647 -7.99% Coin Info
NKN
NKN
$40,042,193 $0.2602 $3,458,570 153892422 -19.51% Coin Info
RDN
Raiden Networ...
$39,730,336 $0.7919 $859,628 50168936 -10.41% Coin Info
OCN
Odyssey
$39,661,883 $0.0083 $12,806,600 4750000000 -17.16% Coin Info
TKY
THEKEY
$39,191,700 $0.0083 $405,200 4704993287 -13.58% Coin Info
AMB
Ambrosus
$38,990,258 $0.2697 $1,145,690 144590975 -8.47% Coin Info
POA
POA Network
$38,823,913 $0.1892 $754,411 205222081 -12.99% Coin Info
MTL
Metal
$38,499,005 $1.5320 $1,246,530 25129243 -15.56% Coin Info
QKC
QuarkChain
$37,973,189 $0.1062 $4,575,760 357431729 -16.54% Coin Info
ODE
ODEM
$37,941,435 $0.2135 $425,093 177682511 1.44% Coin Info
TPAY
TokenPay
$37,511,830 $2.4331 $238,745 15417109 -11.21% Coin Info
PPC
Peercoin
$37,205,823 $1.4990 $575,121 24821257 -8.52% Coin Info
UBQ
Ubiq
$36,961,238 $0.8940 $52,841 41342927 -8.51% Coin Info
SRN
SIRIN LABS Token
$36,878,905 $0.1609 $2,389,300 229258029 -12.49% Coin Info
BRD
Bread
$36,858,499 $0.4168 $1,562,390 88422978 -10.54% Coin Info
IHT
IHT Real Esta...
$36,543,896 $0.0710 $5,860,840 514461473 -21.6% Coin Info
TIO
Trade Token
$36,401,636 $0.4048 $1,422,790 89921436 -14.17% Coin Info
JNT
Jibrel Network
$36,295,040 $0.2268 $440,992 160000000 -13.46% Coin Info
GVT
Genesis Vision
$35,700,251 $9.5794 $3,088,600 3726781 -16.05% Coin Info
IOTX
IoTeX
$35,131,937 $0.0308 $4,502,490 1141040005 -13.51% Coin Info
AUTO
Cube
$34,333,773 $0.0055 $992,707 6274940000 -9.54% Coin Info
VEE
BLOCKv
$33,874,443 $0.0172 $473,941 1968986470 -11.57% Coin Info
TEL
Telcoin
$33,754,416 $0.0011 $318,627 30559427742 -7.05% Coin Info
SPHTX
SophiaTX
$33,146,761 $0.1725 $451,102 192141767 -17.4% Coin Info
INT
Internet Node...
$32,699,798 $0.1162 $4,239,580 281429000 -13.88% Coin Info
POE
Po.et
$32,678,548 $0.0142 $1,229,990 2297132548 -14.85% Coin Info
EVN
Envion
$32,473,949 $0.2961 $183,731 109660754 8.08% Coin Info
BTX2
Bitcore
$32,443,467 $2.0829 $425,197 15576179 -11.25% Coin Info
CPX
Apex
$32,439,322 $0.0756 $700,993 429033114 -12.63% Coin Info
ITC
IoT Chain
$32,042,495 $0.5322 $5,901,230 60204000 -17.87% Coin Info
LYM
Lympo
$31,941,551 $0.0442 $4,516,670 723440241 -26.41% Coin Info
SAFEX
Safe Exchange...
$31,445,385 $0.0204 $24,306 1543157590 -9.24% Coin Info
RKT
Rock
$31,076,473 $0.0896 $44,435 346925079 -11.15% Coin Info
XPM
Primecoin
$30,921,612 $1.2875 $344,285 24016040 -2.34% Coin Info
EDG
Edgeless
$30,765,895 $0.3493 $629,585 88087036 -12.95% Coin Info
DTA
DATA
$30,667,926 $0.0066 $1,737,950 4626502186 -15.01% Coin Info
EDO
Eidoo
$30,634,409 $1.0469 $2,255,060 29261461 -2.03% Coin Info
BITCNY
bitCNY
$30,599,667 $0.1660 $15,446,700 184362000 -0.33% Coin Info
DAX
DAEX
$30,419,367 $0.0821 $10,983,800 370300000 -13.2% Coin Info
TEN
Tokenomy
$30,095,000 $0.2408 $440,932 125000000 -8.48% Coin Info
SPANK
SpankChain
$30,028,342 $0.1001 $519,046 300043386 -6.58% Coin Info
BURST
Burst
$29,842,196 $0.0153 $136,644 1956172611 -13.93% Coin Info
FTC
Feathercoin
$29,734,169 $0.1454 $6,380,240 204503320 40.73% Coin Info
NAV
NavCoin
$29,225,836 $0.4640 $2,144,380 62987531 -14.8% Coin Info
LINDA
Linda
$29,046,327 $0.0032 $732,458 9039350999 -13.12% Coin Info
ECA
Electra
$28,946,417 $0.0011 $150,672 25801015452 -15.34% Coin Info
LEND
ETHLend
$28,908,083 $0.0266 $487,651 1086422877 -15.76% Coin Info
WGR
Wagerr
$28,743,627 $0.1571 $36,214 183000000 -10.69% Coin Info
LCC
Litecoin Cash
$28,737,794 $0.0500 $97,384 574904207 -12.53% Coin Info
INK
Ink
$28,735,639 $0.0619 $4,439,860 463910527 -18.48% Coin Info
RPX
Red Pulse
$28,707,237 $0.0355 $617,379 807926304 -10.24% Coin Info
NLG
Gulden
$28,190,707 $0.0705 $107,274 399687900 -6.45% Coin Info
EMC2
Einsteinium
$27,959,219 $0.1288 $218,032 217142121 -8.84% Coin Info
ADX
AdEx
$27,570,291 $0.3755 $782,692 73430701 -10.29% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
TRAC
OriginTrail
$27,216,514 $0.1015 $441,715 268253992 -18.6% Coin Info
UNO
Unobtanium
$27,076,585 $136.1830 $8,433 198825 -4.63% Coin Info
SWM
Swarm
$26,868,093 $0.5257 $45,679 51113355 -19.87% Coin Info
APIS
APIS
$26,718,788 $0.0060 $17,224,400 4416350572 -17.36% Coin Info
EXC
Eximchain
$26,618,420 $0.3955 $21,921 67306444 -12.61% Coin Info
SLS
SaluS
$26,547,496 $26.2679 $855,557 1010644 -2.54% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
TKN
TokenCard
$26,439,350 $1.0867 $117,518 24329048 -8.37% Coin Info
BAY
BitBay
$26,364,807 $0.0260 $70,795 1012146906 -6.45% Coin Info
QRL
Quantum Resis...
$25,714,780 $0.4945 $164,956 52000000 -5.5% Coin Info
RVN
Ravencoin
$25,597,563 $0.0208 $298,596 1229895206 -11.01% Coin Info
TOMO
TomoChain
$25,203,695 $0.4582 $381,045 55000000 -12.59% Coin Info
NANJ
NANJCOIN
$25,100,173 $0.0013 $74,168 19361889557 -8.76% Coin Info
RNTB
BitRent
$25,079,184 $0.0298 $836,661 841750000 -4.02% Coin Info
BAX
BABB
$24,978,450 $0.0012 $290,627 20999999999 -11% Coin Info
BCO
BridgeCoin
$24,749,172 $0.9166 $17,022 27000000 -12.61% Coin Info
DPY
Delphy
$24,649,636 $0.5964 $1,251,630 41331057 -22.83% Coin Info
TCT
TokenClub
$24,491,407 $0.0509 $333,238 481425335 -11.08% Coin Info
CLOAK
CloakCoin
$24,171,807 $4.6917 $738,597 5152025 -10.01% Coin Info
CPT
Cryptaur
$24,141,142 $0.0035 $45,701 6866667199 -10.47% Coin Info
SNGLS
SingularDTV
$23,992,200 $0.0400 $330,935 600000000 -13.03% Coin Info
GIN
GINcoin
$23,864,900 $12.2646 $307,916 1945836 -2.14% Coin Info
PPP
PayPie
$23,767,508 $0.2881 $36,536 82500000 -8.32% Coin Info
ETP
Metaverse ETP
$23,574,930 $0.6566 $4,705,850 35907124 -3.91% Coin Info
SWFTC
SwftCoin
$23,346,243 $0.0064 $6,648,710 3639990384 -15.2% Coin Info
OST
OST
$23,342,817 $0.0689 $600,580 338884679 -18% Coin Info
XCP
Counterparty
$23,137,137 $8.8437 $278,612 2616243 -18.7% Coin Info
AST
AirSwap
$23,127,300 $0.1542 $840,336 150000000 -15.19% Coin Info
HAV
Havven
$23,123,597 $0.3673 $918,477 62952186 -10.8% Coin Info
RCN
Ripio Credit ...
$23,115,105 $0.0471 $1,677,700 491280791 -14.54% Coin Info
DATX
DATx
$23,102,022 $0.0166 $1,298,930 1391302551 -22.12% Coin Info
VIA
Viacoin
$23,099,635 $1.0020 $1,094,460 23054448 -16.48% Coin Info
ZCO
Zebi
$23,017,271 $0.0489 $754,380 470992683 -10.47% Coin Info
LGO
LGO Exchange
$22,817,946 $0.1906 $53,978 119695679 -7.12% Coin Info
DNT
district0x
$22,701,420 $0.0378 $543,425 600000000 -9.26% Coin Info
PZM
PRIZM
$22,673,070 $1.0964 $35,019 20679372 -2.58% Coin Info
UTK
UTRUST
$21,934,324 $0.0712 $334,300 308086691 -16.44% Coin Info
SXDT
Spectre.ai Di...
$21,671,513 $0.2641 $59,039 82073519 -13.12% Coin Info
FXT
FuzeX
$21,622,556 $0.0296 $50,466 730326443 -12.34% Coin Info
KICK
KickCoin
$21,605,475 $0.0442 $641,882 488562953 -10.95% Coin Info
UTNP
Universa
$21,533,871 $0.0117 $591,457 1840486088 -7.07% Coin Info
XWC
WhiteCoin
$21,485,519 $0.0862 $305,764 249126244 -5.52% Coin Info
ATN
ATN
$21,465,699 $0.2546 $54,002 84302524 -17.88% Coin Info
INS
INS Ecosystem
$20,619,078 $0.6805 $1,957,300 30300918 -18.93% Coin Info
TNT
Tierion
$20,312,454 $0.0474 $417,251 428481269 -11.13% Coin Info
PRE
Presearch
$20,294,770 $0.1309 $70,602 155000000 -7.34% Coin Info
ZPT
Zeepin
$20,239,600 $0.0405 $329,284 500000000 -6.6% Coin Info
HTML
HTMLCOIN
$20,228,692 $0.0003 $114,653 65877343747 -14.96% Coin Info
NMC
Namecoin
$20,218,930 $1.3720 $120,812 14736400 -2.61% Coin Info
WINGS
Wings
$19,952,748 $0.2224 $1,075,990 89708333 -9.82% Coin Info
LYL
LoyalCoin
$19,801,967 $0.0040 $57,643 4934048956 -6.45% Coin Info
OCT
OracleChain
$19,781,670 $0.6594 $5,023 30000000 -4.24% Coin Info
NGC
NAGA
$19,760,389 $0.3426 $1,894,930 57672338 -1.06% Coin Info
FAIR
FairCoin
$19,706,612 $0.3705 $283 53193831 7.46% Coin Info
RNT
OneRoot Network
$19,695,299 $0.0822 $2,995,460 239643281 -12.2% Coin Info
MGO
MobileGo
$19,639,203 $0.2003 $500,509 98028877 -6.93% Coin Info
CDT
Blox
$19,613,205 $0.0296 $549,178 661953039 -12.49% Coin Info
CMCT
Crowd Machine
$19,480,543 $0.0435 $1,471,080 447440800 -14.65% Coin Info
AEON
Aeon
$19,451,955 $1.2287 $12,256 15831459 -8.63% Coin Info
DCT
DECENT
$19,148,253 $0.3732 $220,660 51306089 -11.04% Coin Info
MNX
MinexCoin
$19,142,133 $4.8660 $85,127 3933870 -15.34% Coin Info
MOD
Modum
$19,099,869 $1.0456 $302,714 18266200 -14.06% Coin Info
MSP
Mothership
$19,021,800 $0.1359 $263,846 140000000 2.28% Coin Info
ION
ION
$18,872,402 $0.8854 $312,282 21314079 -0.4% Coin Info
HOT2
Hydro Protocol
$18,730,694 $0.0267 $747,694 702000000 -17.89% Coin Info
MLN
Melon
$18,619,222 $31.0631 $93,526 599400 -10.92% Coin Info
PCN
PeepCoin
$18,545,438 $0.0011 $1,192,480 16693164404 -7.46% Coin Info
ECC
ECC
$18,523,425 $0.0007 $14,909 25000000000 -3.14% Coin Info
WPR
WePower
$18,340,051 $0.0409 $703,157 448789474 -13.42% Coin Info
HST
Decision Token
$18,282,009 $0.5708 $85,161 32025998 -0.22% Coin Info
LET
LinkEye
$18,232,980 $0.0304 $1,034,700 600000000 -19.99% Coin Info
HVN
Hive Project
$18,228,788 $0.0486 $95,926 375000000 -4.6% Coin Info
FUEL
Etherparty
$18,136,005 $0.0373 $492,366 485842253 -13.82% Coin Info
TAAS
TaaS
$18,019,117 $2.2120 $87,336 8146001 -8.28% Coin Info
APPC
AppCoins
$17,930,533 $0.1792 $334,516 100054312 -16.22% Coin Info
YOYOW
YOYOW
$17,928,609 $0.0659 $973,524 272173444 -15.63% Coin Info
LBC
LBRY Credits
$17,873,234 $0.1069 $72,861 167241196 -6.54% Coin Info
QBT
Qbao
$17,429,873 $0.2667 $1,487,810 65351403 -7.18% Coin Info
DAG
Constellation
$17,400,208 $0.0313 $236,807 555039425 -6.68% Coin Info
LUN
Lunyr
$17,350,100 $7.5506 $2,256,710 2297853 -13.38% Coin Info
SENT
Sentinel
$17,129,160 $0.0086 $251,196 1999999999 -13.72% Coin Info
SBD
Steem Dollars
$17,123,124 $1.1244 $519,255 15229083 -8.81% Coin Info
MED
MediBloc [QRC20]
$17,062,552 $0.0058 $258,332 2966384100 -15.59% Coin Info
PHR
Phore
$17,034,832 $1.2561 $521,522 13561577 -7.9% Coin Info
XP
Experience Po...
$16,705,475 $0.0001 $86,875 233440260285 -19.71% Coin Info
DOCK
Dock
$16,663,876 $0.0438 $1,064,770 380843319 -17.88% Coin Info
DBET
DecentBet
$16,604,432 $0.1290 $57,476 128729498 -9.78% Coin Info
QLC
QLINK
$16,534,272 $0.0689 $2,216,430 240000000 -15.9% Coin Info
YEE
YEE
$16,504,668 $0.0121 $1,324,870 1365218125 -14.28% Coin Info
AURA
Aurora DAO
$16,386,682 $0.1228 $84,157 133408357 -7.73% Coin Info
CAS
Cashaa
$16,367,933 $0.0394 $310,573 415522566 -10.6% Coin Info
PURA
Pura
$16,156,796 $0.0928 $23,886 174118229 -10.01% Coin Info
SSC
SelfSell
$16,135,626 $0.0414 $373,780 390000000 -10.5% Coin Info
ART
Maecenas
$15,820,296 $0.5247 $33,171 30150150 -27.66% Coin Info
DXT
Datawallet
$15,797,639 $0.0405 $546,639 390222225 -14.17% Coin Info
WABI
WaBi
$15,753,329 $0.3482 $458,382 45248033 -16.87% Coin Info
XDCE
XinFin Network
$15,746,175 $0.0043 $404,883 3660947565 -11.25% Coin Info
CSC
CasinoCoin
$15,616,312 $0.0004 $20,546 35973085511 -0.53% Coin Info
VIBE
VIBE
$15,578,534 $0.0778 $514,365 200200144 -17.52% Coin Info
MOBI
Mobius
$15,438,287 $0.0410 $253,220 376657502 -8.97% Coin Info
DAT
Datum
$15,388,914 $0.0170 $365,248 905358042 -6.55% Coin Info
UUU
U Network
$15,279,072 $0.0026 $3,221,510 5792573645 -18.59% Coin Info
300
300 Token
$15,168,153 $505.1000 $723 30030 1.6% Coin Info
COSS
COSS
$15,086,216 $0.1270 $57,002 118810622 -13.56% Coin Info
SOAR
Soarcoin
$14,969,736 $0.0139 $16,721 1077533090 -15.8% Coin Info
PRL
Oyster
$14,969,514 $0.1762 $65,783 84966676 -9.69% Coin Info
KRM
Karma
$14,952,457 $0.0084 $45,474 1782809241 -0.48% Coin Info
QUN
QunQun
$14,789,731 $0.0184 $546,284 804148114 -7.03% Coin Info
SHIFT
Shift
$14,775,430 $1.2144 $178,256 12166656 -19.15% Coin Info
CREDO
Credo
$14,489,206 $0.0263 $1,733 549891703 -37.22% Coin Info
POT
PotCoin
$14,189,107 $0.0644 $61,547 220167413 -7.97% Coin Info
ELEC
Electrify.Asia
$14,171,928 $0.0327 $365,663 433608433 -16.86% Coin Info
PEPECASH
Pepe Cash
$14,072,072 $0.0200 $25,096 701884009 -10.34% Coin Info
XES
Proxeus
$13,972,475 $0.0705 $346,822 198240350 -8.79% Coin Info
GRID
Grid+
$13,896,310 $0.3542 $9,628 39236491 11.04% Coin Info
BMC
Blackmoon
$13,811,586 $0.6514 $526,752 21203252 -6.19% Coin Info
BKX
Bankex
$13,773,642 $0.1864 $606,099 73906809 -12.61% Coin Info
KEY
Selfkey
$13,612,440 $0.0068 $150,224 1998790086 -13.96% Coin Info
1ST
FirstBlood
$13,566,563 $0.1586 $2,616,230 85558371 -10.27% Coin Info
BITG
Bitcoin Green
$13,548,720 $3.6438 $45,503 3718294 -12.16% Coin Info
MEDIC
MedicCoin
$13,376,146 $0.0703 $14,279 190242847 -6.71% Coin Info
THC
HempCoin
$13,348,546 $0.0579 $188,999 230478760 5.85% Coin Info
XEL
Elastic
$13,227,970 $0.1443 $44,654 91676277 -10.81% Coin Info
BITUSD
bitUSD
$13,220,926 $1.1075 $447,337 11937200 0.55% Coin Info
COB
Cobinhood
$13,196,740 $0.0363 $12,276 363794097 -12.76% Coin Info
IXT
iXledger
$13,090,656 $0.3659 $178,219 35778844 -11.84% Coin Info
HMQ
Humaniq
$12,980,545 $0.0784 $44,471 165571555 -12.08% Coin Info
MTN
Medicalchain
$12,864,604 $0.0695 $4,487,970 185000000 -11.63% Coin Info
VIB
Viberate
$12,782,833 $0.0749 $2,197,930 170719799 -17.19% Coin Info
TNC
Trinity Netwo...
$12,606,433 $0.0378 $244,279 333333333 -14.69% Coin Info
MER
Mercury
$12,568,800 $0.1257 $92,466 100000000 -5.7% Coin Info
RFR
Refereum
$12,482,488 $0.0053 $405,188 2366774678 -11.25% Coin Info
NLC2
NoLimitCoin
$12,473,723 $0.0599 $338,031 208329056 -18.04% Coin Info
NTK
Neurotoken
$12,471,226 $0.1539 $1,014,280 81027236 12.34% Coin Info
BANCA
Banca
$12,432,928 $0.0007 $778,551 17905181684 -11.05% Coin Info
PST
Primas
$12,427,315 $0.2427 $1,078,460 51199999 -8.28% Coin Info
CEEK
CEEK VR
$12,320,577 $0.0455 $48,556 270635598 -4.22% Coin Info
COLX
ColossusXT
$12,202,113 $0.0011 $41,766 10935067166 -20% Coin Info
ZSC
Zeusshield
$12,199,855 $0.0106 $205,896 1153170765 -16.69% Coin Info
LIFE
LIFE
$12,110,144 $0.0002 $23,172 79918061138 -22.14% Coin Info
FOTA
Fortuna
$12,087,309 $0.0299 $1,034,580 403728511 -9.52% Coin Info
PRA
ProChain
$12,063,127 $0.2434 $8,123,670 49562749 -9.57% Coin Info
GEM
Gems
$11,881,781 $0.0104 $675,515 1146193025 8.82% Coin Info
LEO
LEOcoin
$11,879,130 $0.1168 $1,297,740 101743211 -2.87% Coin Info
TIME
Chronobank
$11,854,981 $16.6945 $217,014 710113 -9.81% Coin Info
888
OctoCoin
$11,841,460 $0.0022 $533 5487721488 -9.67% Coin Info
XBY
XTRABYTES
$11,790,514 $0.0274 $16,106 430000000 -11.27% Coin Info
RVR
RevolutionVR
$11,734,380 $0.0559 $1,715,320 210000000 -0.18% Coin Info
BCPT
BlockMason Cr...
$11,714,867 $0.1600 $1,319,260 73238514 -12.08% Coin Info
PPY
Peerplays
$11,665,924 $2.6384 $8,569 4421624 -3.88% Coin Info
CFI
Cofound.it
$11,655,378 $0.0359 $186,015 325000000 -6.92% Coin Info
AMP
Synereo
$11,641,301 $0.1156 $81,228 100728564 -11.93% Coin Info
TSL
Energo
$11,639,332 $0.0172 $1,248,270 678361823 -11.13% Coin Info
BITB
Bean Cash
$11,636,517 $0.0045 $160,216 2566807000 -11.48% Coin Info
ACAT
Alphacat
$11,579,300 $0.0041 $232,930 2790428084 -10.62% Coin Info
PRO
Propy
$11,572,709 $0.5936 $873,242 19495147 -9.86% Coin Info
QAU
Quantum
$11,482,967 $0.1534 $84,645 74867103 -5.65% Coin Info
LUX
LUXCoin
$11,430,266 $6.0118 $21,018 1901302 -5.56% Coin Info
TRIG
Triggers
$11,428,462 $0.3560 $414,250 32105578 -17.08% Coin Info
BIS
Bismuth
$11,392,914 $1.0625 $32,520 10722743 -15.32% Coin Info
ONION
DeepOnion
$11,269,313 $0.7312 $24,105 15412249 -9.65% Coin Info
SPC
SpaceChain
$11,257,822 $0.0219 $99,122 514991707 -8.32% Coin Info
PASC
Pascal Coin
$11,227,989 $0.5182 $43,868 21665700 -3.98% Coin Info
SNC
SunContract
$11,143,138 $0.0930 $1,774,710 119775804 -0.13% Coin Info
XSH
SHIELD
$11,141,115 $0.0217 $10,607 512973375 -11.34% Coin Info
SOUL
Phantasma
$11,059,284 $0.1896 $209,320 58332939 -10.94% Coin Info
EVX
Everex
$11,051,684 $0.6698 $247,561 16500000 -7.18% Coin Info
UKG
Unikoin Gold
$11,050,749 $0.0782 $955,998 141272371 -5.08% Coin Info
TAU
Lamden
$11,017,040 $0.0775 $65,321 142215728 -16.32% Coin Info
DMD
Diamond
$10,945,189 $3.8662 $9,885 2830994 -12.13% Coin Info
MOT
Olympus Labs
$10,903,268 $0.2874 $286,269 37934439 -8.47% Coin Info
BRM
BrahmaOS
$10,670,158 $0.0172 $3,475 619267130 -8.34% Coin Info
DADI
DADI
$10,588,574 $0.1364 $1,734,160 77612342 -12.38% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
CRW
Crown
$10,576,646 $0.5590 $14,348 18919809 -12.69% Coin Info
ALQO
ALQO
$10,575,576 $0.2214 $43,286 47760357 -17.72% Coin Info
BCA
Bitcoin Atom
$10,571,241 $0.5850 $16,108 18071950 -5.84% Coin Info
OMX
Shivom
$10,497,052 $0.0210 $583,064 501000002 -7.67% Coin Info
DIVX
Divi
$10,455,166 $1.9033 $779,562 5493207 -20.93% Coin Info
OXY
Oxycoin
$10,405,476 $0.0948 $31,746 109723745 -8.42% Coin Info
DIME
Dimecoin
$10,396,966 $0.0000 $12,384 539096740560 -33.98% Coin Info
BBR
Boolberry
$10,360,323 $0.8867 $4,532 11684742 -9.01% Coin Info
BETR
BetterBetting
$10,356,695 $0.0669 $14,472 154738285 -9.46% Coin Info
GRC
GridCoin
$10,351,992 $0.0265 $24,124 390312753 -11.2% Coin Info
DIM
DIMCOIN
$10,335,000 $0.0049 $54,844 2102485837 -10.17% Coin Info
BPT
Blockport
$10,329,247 $0.1987 $67,655 51990933 -4.75% Coin Info
COV
Covesting
$10,326,523 $0.5901 $55,721 17500000 -5.88% Coin Info
MWAT
Restart Energ...
$10,324,248 $0.0247 $30,236 417727000 -11.56% Coin Info
XRL
Rialto
$10,262,133 $0.1336 $1,139 76805477 -13.8% Coin Info
BLK
BlackCoin
$10,203,870 $0.1327 $175,138 76914560 -10.24% Coin Info
XTO
Tao
$10,184,052 $0.3087 $1,251 32987563 -11.71% Coin Info
SWTH
Switcheo
$10,165,471 $0.0194 $95,147 522694673 -13.71% Coin Info
MOON
Mooncoin
$10,081,671 $0.0000 $4,326 224345733750 -10.6% Coin Info
MUSE
MUSE
$10,055,176 $0.6896 $5,310 14581806 -9.76% Coin Info
PLBT
Polybius
$10,040,022 $2.5293 $11,391 3969565 -17.24% Coin Info
611
SixEleven
$9,968,672 $0.2219 $712 44915461 -4.01% Coin Info
NKC
Nework
$9,952,090 $0.0674 $3,395,120 147586172 -10.81% Coin Info
TFD
TE-FOOD
$9,909,108 $0.0213 $209,791 466137650 -11.18% Coin Info
SKB
Sakura Bloom
$9,888,030 $0.0038 $5,506 2582965294 -9.62% Coin Info
EVR
Everus
$9,878,021 $0.0682 $640,032 144941877 20.89% Coin Info
AIT
AICHAIN
$9,854,116 $0.0184 $1,138,950 535067071 -14.3% Coin Info
BOT
Bodhi
$9,826,160 $0.2457 $3,003,910 40000000 -18.63% Coin Info
UQC
Uquid Coin
$9,763,910 $0.9764 $1,187,120 10000000 -10.09% Coin Info
STK
STK
$9,751,857 $0.0285 $1,020,880 341834585 -16.76% Coin Info
MUE
MonetaryUnit
$9,669,204 $0.0722 $32,278 133972225 -8.49% Coin Info
EBST
eBoost
$9,576,850 $0.0958 $59,405 100000000 -10.33% Coin Info
SNTR
Silent Notary
$9,523,104 $0.0001 $405,463 82932191711 -13.02% Coin Info
LA
LATOKEN
$9,509,726 $0.1174 $598,621 81037294 -10.67% Coin Info
SSP
Smartshare
$9,509,275 $0.0035 $708,042 2749934937 -21.17% Coin Info
REM
Remme
$9,478,543 $0.0158 $794,426 601315910 -17.2% Coin Info
DMT
DMarket
$9,445,089 $0.1881 $84,806 50216064 -10.28% Coin Info
OMNI
Omni
$9,435,681 $16.8149 $9,254 561150 -10.06% Coin Info
MTH
Monetha
$9,412,729 $0.0433 $414,540 217471923 -16.03% Coin Info
NMR
Numeraire
$9,326,663 $6.9121 $46,231 1349328 -14.41% Coin Info
CAPP
Cappasity
$9,316,885 $0.0204 $349,015 457032658 -9.64% Coin Info
TIX
Blocktix
$9,268,120 $0.2317 $233,730 40000000 -7.36% Coin Info
GUP
Matchpool
$9,266,550 $0.1236 $920,053 75000000 -4.37% Coin Info
BBN
Banyan Network
$9,230,179 $0.0315 $318,182 292873734 -14.12% Coin Info
EDR
E-Dinar Coin
$9,228,746 $0.0104 $29,831 886211988 -2.52% Coin Info
HYDRO
Hydrogen
$9,210,081 $0.0030 $293,809 3062493428 -7.39% Coin Info
STX
Stox
$9,179,922 $0.2159 $1,265,620 42511644 -12.55% Coin Info
CV
carVertical
$9,177,877 $0.0016 $107,377 5665776103 -10.85% Coin Info
BLT
Bloom
$9,176,227 $0.1924 $36,345 47688531 -12.16% Coin Info
ORME
Ormeus Coin
$9,099,737 $0.5344 $904,809 17029321 -15.08% Coin Info
SHND
StrongHands
$9,076,596 $0.0000 $24,679 18984246847200 -9.08% Coin Info
UGC
ugChain
$9,059,549 $0.0159 $86,192 568842039 -18.21% Coin Info
MDA
Moeda Loyalty...
$9,014,292 $0.4592 $333,699 19628888 -14.65% Coin Info
NEU
Neumark
$8,956,903 $0.3117 $90,444 28737127 -16.45% Coin Info
MDT
Measurable Da...
$8,912,827 $0.0271 $1,037,290 328561663 -18.63% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
ADT
adToken
$8,783,400 $0.0146 $162,111 600000000 -12.73% Coin Info
AIDOC
AI Doctor
$8,753,395 $0.0197 $1,184,750 443333332 -20.46% Coin Info
ARN
Aeron
$8,750,976 $0.6732 $13,005,900 13000000 -16.65% Coin Info
OAX
OAX
$8,731,930 $0.3491 $293,400 25009250 -7.61% Coin Info
SLR
SolarCoin
$8,729,185 $0.1984 $3,680 44003011 -8.83% Coin Info
FDZ
Friendz
$8,690,327 $0.0171 $12,281 508869857 -13.67% Coin Info
DBIX
DubaiCoin
$8,616,117 $3.8587 $63,080 2232901 -14.81% Coin Info
CLO
Callisto Network
$8,585,193 $0.0243 $37,657 353535809 -14.47% Coin Info
FLASH
Flash
$8,566,164 $0.0095 $1,565 900000000 -7.16% Coin Info
CHP
CoinPoker
$8,533,416 $0.0297 $55,790 287616723 -3.99% Coin Info
RADS
Radium
$8,448,913 $2.4154 $552,826 3497892 -5.67% Coin Info
RBY
Rubycoin
$8,413,703 $0.3266 $14,151 25758730 -1.28% Coin Info
IOC
I/O Coin
$8,292,398 $0.4940 $8,905 16787659 -16.08% Coin Info
RMT
SureRemit
$8,243,850 $0.0165 $6,265 500000000 -10% Coin Info
HMC
Hi Mutual Soc...
$8,175,226 $0.0202 $470,348 404100000 -3.21% Coin Info
PKC
PikcioChain
$8,165,649 $0.1945 $20,338 41992488 -9.24% Coin Info
DLT
Agrello
$8,154,236 $0.0948 $351,654 85978873 -18.03% Coin Info
FLO
FlorinCoin
$8,152,413 $0.0564 $61,090 144464100 -10.03% Coin Info
LATX
LatiumX
$8,147,668 $0.0985 $6,774,050 82682353 5.81% Coin Info
PAL
PolicyPal Net...
$8,116,794 $0.0225 $788,837 360120579 -11.14% Coin Info
ATM
ATMChain
$8,098,830 $0.0017 $162,982 4660285460 -11.48% Coin Info
LOC
LockTrip
$8,045,320 $0.8657 $89,752 9292966 -7.42% Coin Info
GEN
DAOstack
$8,030,618 $0.2276 $40,021 35276316 -6.22% Coin Info
DICE
Etheroll
$7,978,980 $1.1396 $72,794 7001623 -9.12% Coin Info
PAT
Patron
$7,922,585 $0.0330 $39,479 239954716 -16.92% Coin Info
SLT
Smartlands
$7,897,156 $1.5482 $190,814 5100896 -7.06% Coin Info
CHSB
SwissBorg
$7,846,772 $0.0136 $35,548 575821133 -10.13% Coin Info
IDH
indaHash
$7,843,110 $0.0196 $4,529 399936259 -7.41% Coin Info
RISE
Rise
$7,836,654 $0.0622 $445 126024656 11.31% Coin Info
HXX
Hexx
$7,694,734 $4.6324 $1,891,850 1661065 -51.95% Coin Info
ABYSS
The Abyss
$7,692,705 $0.0367 $528,653 209468948 -15.32% Coin Info
GCR
Global Curren...
$7,660,743 $0.0735 $4,525 104261563 -10.01% Coin Info
INCNT
Incent
$7,622,696 $0.1657 $18,277 46016602 -14.45% Coin Info
EXP
Expanse
$7,619,173 $0.9637 $33,092 7906397 -7.41% Coin Info
SENC
Sentinel Chain
$7,605,180 $0.0386 $1,634,860 197269666 -17.01% Coin Info
NYC
NewYorkCoin
$7,550,516 $0.0001 $8,012 134024588760 -8.79% Coin Info
SRCOIN
SRCOIN
$7,530,128 $0.0015 $510,818 5052048084 0% Coin Info
CLAM
Clams
$7,480,839 $2.4167 $16,973 3095464 -9.64% Coin Info
NBAI
Nebula AI
$7,472,908 $0.0064 $127,895 1162684117 -14% Coin Info
UP
UpToken
$7,354,707 $0.0519 $220,466 141777756 -14.07% Coin Info
BQ
bitqy
$7,348,239 $0.0024 $578 3112671431 -27.67% Coin Info
EKO
EchoLink
$7,306,964 $0.0196 $383,753 372810007 -16.79% Coin Info
EXRN
EXRNchain
$7,263,683 $0.0001 $157,869 92500000000 -12.91% Coin Info
RED
RED
$7,218,471 $0.0555 $1,734,110 130000009 -14.98% Coin Info
MRK
MARK.SPACE
$6,918,409 $0.0293 $716,604 236101413 -15.51% Coin Info
TCC
The ChampCoin
$6,894,093 $0.0418 $4,683 164925727 -8.16% Coin Info
DRT
DomRaider
$6,848,446 $0.0116 $193,345 591500000 -3.85% Coin Info
DTB
Databits
$6,814,902 $0.2996 $1,936 22747809 -7.95% Coin Info
NEOS
NeosCoin
$6,806,291 $1.7657 $122,503 3854836 -5.67% Coin Info
RVT
Rivetz
$6,797,842 $0.2590 $3,988 26244468 -11.5% Coin Info
POLIS
Polis
$6,759,206 $2.6257 $32,747 2574249 -12.38% Coin Info
LMC
LoMoCoin
$6,698,806 $0.0284 $3,900 236148684 -10.79% Coin Info
REBL
REBL
$6,636,722 $0.0390 $1,229,400 170123065 -13.01% Coin Info
UBT
Unibright
$6,578,018 $0.0501 $239,796 131427622 -6.55% Coin Info
XMY
Myriad
$6,569,384 $0.0041 $18,688 1583739750 -10.92% Coin Info
SPRTS
Sprouts
$6,544,427 $0.0000 $3,431 13222240303151 -9.69% Coin Info
HER
HeroNode
$6,530,746 $0.0144 $47,989 452857303 -32.29% Coin Info
AXP
aXpire
$6,514,654 $0.0246 $39,181 265000000 -13.69% Coin Info
XST
Stealth
$6,496,633 $0.2232 $51,298 29104433 14.95% Coin Info
LOKI
Loki
$6,425,092 $0.3211 $58,077 20009878 -12.02% Coin Info
CVCOIN
CVCoin
$6,406,771 $0.6513 $140,992 9837033 -11.91% Coin Info
ICOS
ICOS
$6,391,829 $11.6737 $2,409 547541 -7.85% Coin Info
BWK
Bulwark
$6,362,731 $0.7376 $23,912 8626403 -5.24% Coin Info
ECOB
Ecobit
$6,339,111 $0.0143 $455 444444444 -16.95% Coin Info
IFT
InvestFeed
$6,328,595 $0.0331 $13,642 191381257 -10.49% Coin Info
GET
GET Protocol
$6,324,515 $0.5554 $66,049 11388258 -12.22% Coin Info
VRC
VeriCoin
$6,279,017 $0.2024 $146,954 31023424 -0.43% Coin Info
SEXC
ShareX
$6,278,873 $0.0097 $711,965 645515075 -8.26% Coin Info
HKN
Hacken
$6,272,813 $1.2243 $47,229 5123675 -22.25% Coin Info
HWC
HollyWoodCoin
$6,228,101 $1.0805 $103,787 5763932 -7.05% Coin Info
BDG
BitDegree
$6,203,365 $0.0175 $7,717 354569198 -7.64% Coin Info
SIB
SIBCoin
$6,194,327 $0.3681 $81,966 16830033 -6.94% Coin Info
SHIP
ShipChain
$6,149,554 $0.0337 $8,851 182294881 -11.56% Coin Info
MUSIC
Musicoin
$6,133,913 $0.0079 $63,796 776117568 2.44% Coin Info
NPX
NaPoleonX
$6,111,344 $0.2413 $507,788 25330000 -6.5% Coin Info
IPL
InsurePal
$6,096,632 $0.0303 $381,747 201000000 -7.26% Coin Info
PIRL
Pirl
$6,067,042 $0.3063 $33,104 19807062 -6.53% Coin Info
DYN
Dynamic
$6,062,775 $1.2175 $47,802 4979774 -8.17% Coin Info
DEV
DeviantCoin
$6,059,089 $2.4883 $2,336 2435051 -19.77% Coin Info
KLC
KiloCoin
$5,987,461 $0.0305 $81 196297971 9.5% Coin Info
APH
Aphelion
$5,963,084 $0.1636 $313,206 36456301 -12.72% Coin Info
RMC
Russian Miner...
$5,936,947 $3,939.5800 $13,310 1507 -6.32% Coin Info
EFX
Effect.AI
$5,909,749 $0.0286 $164,947 206668526 -6.99% Coin Info
BEZ
Bezop
$5,903,496 $0.1081 $1,223,550 54634684 -21.83% Coin Info
UCASH
U.CASH
$5,838,850 $0.0032 $49,961 1844678441 15.88% Coin Info
GETX
Guaranteed Et...
$5,823,840 $0.0194 $5,595 300000000 0% Coin Info
OK
OKCash
$5,797,190 $0.0783 $988,898 74065340 4.42% Coin Info
BSD
BitSend
$5,739,596 $0.2934 $29,643 19565025 -10.59% Coin Info
BELA
Bela
$5,683,142 $0.1380 $137,439 41189650 -14.49% Coin Info
DGTX
Digitex Futures
$5,659,234 $0.0081 $4,484 700000000 3.45% Coin Info
NVC
Novacoin
$5,638,485 $2.6777 $6,297 2105696 -7.81% Coin Info
LALA
LALA World
$5,620,835 $0.0296 $31,336 189647051 -11.08% Coin Info
MORPH
Morpheus Network
$5,619,824 $0.1978 $821,732 28406766 -35.85% Coin Info
GBX
GoByte
$5,617,841 $3.1033 $107,058 1810268 -7.77% Coin Info
NET
Nimiq Exchang...
$5,612,586 $0.5345 $130,981 10500000 -13.68% Coin Info
DEB
Debitum
$5,610,197 $0.0296 $97,922 189291317 -3.65% Coin Info
AIR
AirToken
$5,586,620 $0.0053 $193,951 1050000000 -14.57% Coin Info
SS
Sharder
$5,546,733 $0.0196 $210,182 283282765 3.31% Coin Info
XPA
XPA
$5,518,962 $0.0965 $3,829 57177751 -9.63% Coin Info
NXC
Nexium
$5,478,212 $0.0824 $6,343 66520614 -11.19% Coin Info
XAUR
Xaurum
$5,462,371 $0.0430 $6,037 127132991 -9.58% Coin Info
PKT
Playkey
$5,452,918 $0.4000 $408,107 13631512 -10.25% Coin Info
NCT
PolySwarm
$5,449,073 $0.0037 $8,094 1468214570 -6.49% Coin Info
PARETO
Pareto Network
$5,444,588 $0.0222 $66,339 244801795 -12.2% Coin Info
AU
AurumCoin
$5,404,586 $18.1393 $1,447 297949 -10.38% Coin Info
PCL
Peculium
$5,374,691 $0.0049 $527,654 1095994382 -3.52% Coin Info
CBT
CommerceBlock
$5,363,542 $0.0310 $48,014 173256686 -15.98% Coin Info
GRFT
Graft
$5,303,801 $0.0188 $55,786 282834669 -14.88% Coin Info
SWT
Swarm City
$5,284,139 $0.6386 $56,612 8274956 -7.56% Coin Info
ZLA
Zilla
$5,274,586 $0.1371 $1,143,430 38466654 16.08% Coin Info
AVT
Aventus
$5,256,606 $0.8761 $142,623 6000000 -2.25% Coin Info
CAG
Change
$5,096,908 $0.1373 $15,524 37109987 -11.77% Coin Info
FLIXX
Flixxo
$5,096,515 $0.0640 $390,156 79671513 -10.74% Coin Info
SENSE
Sense
$5,055,079 $0.0332 $6,609 152445077 39.3% Coin Info
LEV
Leverj
$5,041,863 $0.0427 $15,863 118090511 -8.25% Coin Info
ADI
Aditus
$5,037,715 $0.0215 $1,070,680 234110888 4.08% Coin Info
BET
DAO.Casino
$4,963,645 $0.0297 $3,808 167270821 -7.04% Coin Info
CXO
CargoX
$4,950,392 $0.0384 $22,284 129071409 -11.35% Coin Info
DERO
Dero
$4,949,031 $1.8454 $39,642 2681864 -8.13% Coin Info
LNC
Linker Coin
$4,943,971 $0.0438 $153,183 112776150 -16.75% Coin Info
ZAP
Zap
$4,892,297 $0.0437 $20,499 111900159 -13.65% Coin Info
BIO
BioCoin
$4,890,886 $0.0078 $20,052 628252942 -1.58% Coin Info
GOLOS
Golos
$4,811,983 $0.0386 $11,711 124518891 -15.63% Coin Info
ADB
adbank
$4,801,326 $0.0096 $6,043 500953700 -12.16% Coin Info
PINK
PinkCoin
$4,779,066 $0.0125 $28,180 381906699 -15.3% Coin Info
FLDC
FoldingCoin
$4,763,948 $0.0079 $22,788 605470958 -15.53% Coin Info
HBZ
Helbiz
$4,746,185 $0.0087 $1,385,620 547522129 -9.9% Coin Info
GAM
Gambit
$4,737,909 $3.9473 $3,040 1200279 -11.85% Coin Info
SIG
Spectiv
$4,728,809 $0.0169 $158,205 279482090 -6.59% Coin Info
PTOY
Patientory
$4,716,019 $0.0674 $308,335 70000000 -2.39% Coin Info
TUBE
BitTube
$4,714,628 $0.0776 $349,840 60767728 -10.99% Coin Info
CAN
CanYaCoin
$4,714,096 $0.1126 $11,926 41849504 -9.67% Coin Info
WCT
Waves Communi...
$4,646,611 $0.4663 $58,422 9964597 -14.99% Coin Info
ZIPT
Zippie
$4,625,100 $0.0273 $455,151 169705413 -17.08% Coin Info
ADH
AdHive
$4,606,110 $0.0428 $149,637 107721314 -11.17% Coin Info
LWF
Local World F...
$4,597,908 $0.0488 $829 94142063 -8.26% Coin Info
DNA
EncrypGen
$4,594,754 $0.0738 $51,231 62219914 -11.86% Coin Info
ERO
Eroscoin
$4,581,671 $0.0245 $5,310 186744000 -11.9% Coin Info
BLUE
Blue Protocol
$4,575,786 $0.1249 $5,917 36645278 11.11% Coin Info
SPD
Stipend
$4,558,822 $0.7207 $14,235 6325144 -10.96% Coin Info
APX
APX
$4,555,461 $6.4784 $1,891 703179 -8.91% Coin Info
PRG
Paragon
$4,507,657 $0.0684 $103,520 65936599 -8.55% Coin Info
XNK
Ink Protocol
$4,478,762 $0.0254 $839,046 176630334 -11.32% Coin Info
DOT
Dotcoin
$4,453,390 $0.0145 $3,209 307119750 -7.93% Coin Info
IDXM
IDEX Membership
$4,452,940 $2,226.4700 $13,718 2000 -11.93% Coin Info
MTX
Matryx
$4,419,144 $0.1903 $214,025 23224303 -21.1% Coin Info
BERRY
Rentberry
$4,387,977 $0.0172 $153,997 255769251 -14.94% Coin Info
BNTY
Bounty0x
$4,374,886 $0.0317 $25,390 138192107 -9.1% Coin Info
HBT
Hubii Network
$4,365,438 $0.3230 $2,771 13516418 -30.85% Coin Info
MLM
MktCoin
$4,349,932 $0.0038 $10,298 1152376129 -14.81% Coin Info
ELIX
Elixir
$4,342,705 $0.1360 $13,855 31926493 -6.9% Coin Info
XSPEC
Spectrecoin
$4,324,125 $0.2080 $17,349 20785264 -12.71% Coin Info
ATB
ATBCoin
$4,310,954 $0.1028 $822,254 41948819 -5.5% Coin Info
COFI
CoinFi
$4,296,844 $0.0249 $21,190 172647909 -14.13% Coin Info
GLD
GoldCoin
$4,296,553 $0.1045 $44,082 41098820 7.59% Coin Info
MITX
Morpheus Labs
$4,265,659 $0.0242 $717,488 176560198 -12.32% Coin Info
SEQ
Sequence
$4,263,437 $0.0932 $1,097 45728110 -8.17% Coin Info
APR
APR Coin
$4,216,218 $1.6320 $47,314 2583483 -6.73% Coin Info
AID
AidCoin
$4,212,850 $0.1043 $280,496 40409478 -8.24% Coin Info
FLUZ
Fluz Fluz
$4,209,724 $0.0206 $32,232 204780000 -18.95% Coin Info
ZRC
ZrCoin
$4,197,127 $1.0741 $113,318 3907503 -31.53% Coin Info
HEAT
HEAT
$4,191,494 $0.1204 $944 34814804 -6.59% Coin Info
TRST
WeTrust
$4,164,791 $0.0452 $108,515 92147500 -9.3% Coin Info
ALIS
ALIS
$4,164,392 $0.1073 $5,353 38805314 -12.04% Coin Info
CLN
Colu Local Ne...
$4,137,485 $0.0392 $97,246 105676960 -10.58% Coin Info
PRIX
Privatix
$4,129,995 $3.4921 $1,064 1182668 -1.56% Coin Info
LND
Lendingblock
$4,118,533 $0.0070 $46,227 591472963 -14.6% Coin Info
TGT
Target Coin
$4,084,619 $0.0043 $10,967 952429892 -29.14% Coin Info
CURE
Curecoin
$4,079,502 $0.1708 $3,654 23879641 -10.86% Coin Info
ESP
Espers
$4,064,641 $0.0002 $14,280 21791519660 -30.66% Coin Info
PND
Pandacoin
$4,064,462 $0.0001 $1,310 32514916898 -14.3% Coin Info
XLR
Solaris
$4,059,564 $2.9374 $61,443 1382031 -9.8% Coin Info
ADST
AdShares
$4,055,135 $0.2093 $8,515 19379103 -10.83% Coin Info
MYST
Mysterium
$4,048,616 $0.1760 $112,831 23004415 -9.66% Coin Info
DOVU
Dovu
$4,043,069 $0.0507 $5,459 79745430 -9.02% Coin Info
B2B
B2BX
$4,040,277 $0.2471 $93,631 16350644 -5.8% Coin Info
YOC
Yocoin
$4,036,137 $0.0360 $44,494 112194700 -29.04% Coin Info
CFUN
CFun
$4,025,036 $0.0094 $252,251 429429737 -17.95% Coin Info
BEE
Bee Token
$4,022,225 $0.0237 $20,919 169534596 -13.48% Coin Info
SPHR
Sphere
$3,991,667 $1.2948 $401,338 3082940 9.24% Coin Info
FID
Fidelium
$3,988,814 $0.0358 $82,465 111574590 -9.24% Coin Info
PBT
Primalbase Token
$3,960,963 $3,168.7700 $357,385 1250 -4.89% Coin Info
COVAL
Circuits of V...
$3,951,660 $0.0040 $12,184 1000000000 -13.1% Coin Info
REAL
REAL
$3,933,323 $0.3911 $2,486 10055817 -26.35% Coin Info
SETH
Sether
$3,919,562 $0.2266 $9,181 17294985 5.35% Coin Info
EZT
EZToken
$3,903,963 $0.3395 $26,830 11500000 1.41% Coin Info
LDC
Leadcoin
$3,885,374 $0.0050 $411,878 784399592 -9.06% Coin Info
MAX
MaxCoin
$3,850,606 $0.0627 $650 61445805 -8.28% Coin Info
BCY
Bitcrystals
$3,845,211 $0.1660 $6,874 23167827 -10.34% Coin Info
TOA
ToaCoin
$3,840,433 $0.0015 $27,763 2548734406 -10.11% Coin Info
TFL
TrueFlip
$3,793,865 $0.6073 $100,445 6247267 -8.62% Coin Info
EVE
Devery
$3,789,469 $0.0602 $67,869 62918410 -6.29% Coin Info
ASTRO
Astro
$3,705,197 $1.1181 $289 3313833 0% Coin Info
POLL
ClearPoll
$3,696,996 $0.5281 $10,553 6999991 -9.95% Coin Info
PLU
Pluton
$3,685,762 $4.3362 $8,998 850000 -15.85% Coin Info
ENRG
Energycoin
$3,645,237 $0.0299 $7,655 121977524 -12.67% Coin Info
TIPS
FedoraCoin
$3,637,796 $0.0000 $40,764 212269865434 -5.61% Coin Info
CHIPS
CHIPS
$3,628,649 $0.1729 $365 20991715 2.8% Coin Info
AVA
Travala
$3,603,084 $0.1323 $3,302 27226583 -8.33% Coin Info
AUR
Auroracoin
$3,581,881 $0.4137 $3,558 8658139 -9.57% Coin Info
TRF
Travelflex
$3,578,436 $0.0454 $103,165 78804908 1.05% Coin Info
FACE
Faceter
$3,558,762 $0.0077 $51,379 462109112 -12.77% Coin Info
DTH
Dether
$3,533,157 $0.0487 $38,469 72500000 -16.49% Coin Info
SNOV
Snovio
$3,513,554 $0.0087 $123,095 404980448 -20.44% Coin Info
NPER
NPER
$3,479,856 $0.0697 $1,068,150 49935730 -7.36% Coin Info
TX
TransferCoin
$3,471,182 $0.5325 $163,386 6518187 1.05% Coin Info
VIT
Vice Industry...
$3,455,757 $0.0150 $40,205 230749949 -1.1% Coin Info
KORE
Kore
$3,445,653 $1.7037 $19,252 2022465 -5.95% Coin Info
SYNX
Syndicate
$3,444,211 $0.1763 $27,041 19531650 -12.24% Coin Info
ZOI
Zoin
$3,433,806 $0.1921 $145,941 17871189 -4.55% Coin Info
ABY
ArtByte
$3,419,616 $0.0043 $8,102 792537250 -7.17% Coin Info
ATMOS
Atmos
$3,415,293 $0.0340 $613 100569301 -16.37% Coin Info
J8T
JET8
$3,404,098 $0.0076 $49,213 450093005 9.47% Coin Info
SHP
Sharpe Platfo...
$3,306,937 $0.1925 $36,348 17180144 -19.22% Coin Info
1WO
1World
$3,300,155 $0.1603 $108,969 20591218 -6.43% Coin Info
PFR
Payfair
$3,257,122 $0.0366 $39,138 88999687 2.64% Coin Info
MONK
Monkey Project
$3,238,773 $2.8338 $44,495 1142912 -23.59% Coin Info
ARY
Block Array
$3,235,638 $0.0473 $8,602 68430738 -7.09% Coin Info
VME
VeriME
$3,206,174 $0.0222 $176,431 144261075 -24.33% Coin Info
GLA
Gladius Token
$3,204,075 $0.2313 $14,836 13852105 -18.22% Coin Info
USNBT
NuBits
$3,185,182 $0.3126 $3,027,370 10190039 24.16% Coin Info
XBC
Bitcoin Plus
$3,162,582 $28.4866 $92,404 111020 -2.38% Coin Info
SHL
Oyster Shell
$3,152,488 $0.0372 $61,294 84692607 -6.71% Coin Info
MINT
Mintcoin
$3,141,658 $0.0001 $3,665 24947260808 -18.65% Coin Info
OBITS
OBITS
$3,141,566 $0.2004 $1,762 15674600 -20% Coin Info
IPSX
IP Exchange
$3,141,108 $0.0039 $1,075,990 802404382 -15.57% Coin Info
MYB
MyBit Token
$3,133,846 $0.0538 $8,517 58282321 -11.93% Coin Info
KB3
B3Coin
$3,107,949 $0.0043 $1,204 729046999 -6.26% Coin Info
BRX
Breakout Stake
$3,098,532 $0.4943 $1,989 6268082 -13.8% Coin Info
HUR
Hurify
$3,080,279 $0.0275 $88,832 111926311 -12.54% Coin Info
PTC
Pesetacoin
$3,072,808 $0.0228 $3,729 134479134 -4.78% Coin Info
AUC
Auctus
$3,048,047 $0.1825 $23,485 16697784 -10.05% Coin Info
CSNO
BitDice
$3,025,491 $0.0432 $4,177 70000000 -8.16% Coin Info
SPF
SportyCo
$3,024,768 $0.0573 $1,152,790 52812425 -16.48% Coin Info
PLAY
HEROcoin
$3,016,181 $0.0252 $150,144 119754840 -15.03% Coin Info
SUMO
Sumokoin
$2,982,190 $0.5125 $50,839 5819124 -21.25% Coin Info
INXT
Internxt
$2,965,658 $4.7103 $2,849 629610 -8.23% Coin Info
FND
FundRequest
$2,960,071 $0.0944 $44,747 31356053 1.27% Coin Info
BTCZ
BitcoinZ
$2,935,733 $0.0014 $56,667 2040687698 -8.95% Coin Info
WRC
Worldcore
$2,935,725 $0.0168 $145,665 175109299 -24.97% Coin Info
OTN
Open Trading ...
$2,921,539 $1.5174 $44,726 1925384 -6% Coin Info
IOP
Internet of P...
$2,914,737 $0.8267 $128,538 3525843 -6.23% Coin Info
2GIVE
2GIVE
$2,911,216 $0.0056 $7,366 519365621 -14.38% Coin Info
CPAY
Cryptopay
$2,909,925 $0.0431 $28,693 67559385 -9.15% Coin Info
UNIT
Universal Cur...
$2,908,259 $0.2049 $140,299 14193000 -9.21% Coin Info
ATL
ATLANT
$2,902,931 $0.0773 $7,056 37551901 -9.14% Coin Info
INSTAR
Insights Network
$2,879,502 $0.0221 $471,940 130573649 -8.83% Coin Info
EXY
Experty
$2,874,589 $0.1061 $217,218 27088352 -7.2% Coin Info
FDX
FidentiaX
$2,857,166 $0.0272 $9,804 105000000 -6.61% Coin Info
STA
Starta
$2,856,884 $0.5494 $992 5200017 -0.69% Coin Info
GEO
GeoCoin
$2,840,503 $0.8959 $22,474 3170551 -17.29% Coin Info
HYP
HyperStake
$2,797,883 $0.0022 $1,066 1258063508 -11.73% Coin Info
XHV
Haven Protocol
$2,795,834 $0.9121 $45,181 3065214 -7.4% Coin Info
SXUT
Spectre.ai Ut...
$2,750,058 $0.1121 $43,064 24529558 2.95% Coin Info
SPR
SpreadCoin
$2,741,103 $0.2684 $10,059 10212981 -12.54% Coin Info
HGT
HelloGold
$2,728,800 $0.0104 $534 263034654 -14.68% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
GOOD
Goodomy
$2,713,882 $0.0044 $28 620508777 1.18% Coin Info
HQX
HOQU
$2,706,666 $0.0179 $652,394 151118386 -16.18% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
POSW
PoSW Coin
$2,690,268 $0.0610 $1 44100000 -7.03% Coin Info
SCL
Sociall
$2,680,879 $0.1604 $2,906 16714020 -12.74% Coin Info
XMCC
Monoeci
$2,665,698 $0.5483 $77,083 4861583 -16.56% Coin Info
HAC
Hackspace Cap...
$2,637,015 $0.0082 $1,458 323468789 -19.47% Coin Info
GCC
Global Crypto...
$2,626,873 $0.0027 $51,366 987078825 -17.66% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
REX
imbrex
$2,609,607 $0.3013 $103 8660756 -9.24% Coin Info
ERC
EuropeCoin
$2,600,094 $0.2580 $926 10079095 -10.31% Coin Info
STAR
Starbase
$2,593,519 $0.0138 $7,337 187500000 -7.38% Coin Info
BBO
Bigbom
$2,581,285 $0.0087 $157,334 296651352 -11.52% Coin Info
LEDU
Education Eco...
$2,576,214 $0.0118 $7,544 217789857 -5.09% Coin Info
TKA
Tokia
$2,538,364 $0.0602 $105,000 42135421 -11.53% Coin Info
UFR
Upfiring
$2,505,197 $0.1492 $47,722 16793000 -1.58% Coin Info
FTX
FintruX Network
$2,497,780 $0.0451 $80,746 55428631 -16.68% Coin Info
NTRN
Neutron
$2,489,588 $0.0684 $6,909 36391532 -11.52% Coin Info
AMLT
AMLT
$2,481,202 $0.0297 $100,127 83679916 -14.71% Coin Info
HOLD
Interstellar ...
$2,473,715 $0.0036 $19,467 679043649 -18.15% Coin Info
BUZZ
BuzzCoin
$2,464,503 $0.0001 $7,262 19798699895 -7.86% Coin Info
DOPE
DopeCoin
$2,449,649 $0.0210 $4,541 116845228 -9.3% Coin Info
UFO
Uniform Fisca...
$2,439,439 $0.0007 $4,719 3630198137 51.46% Coin Info
GMT
Mercury Protocol
$2,437,250 $0.0143 $607 170309625 58.56% Coin Info
MSR
Masari
$2,423,850 $0.4044 $6,616 5994377 -3.99% Coin Info
RUPX
Rupaya
$2,405,371 $0.0898 $18,620 26798345 -11.09% Coin Info
BTM2
Bitmark
$2,400,680 $0.2701 $63,795 8887226 11.45% Coin Info
0XBTC
0xBitcoin
$2,395,876 $0.8327 $182,613 2877075 -33.57% Coin Info
SEND
Social Send
$2,395,570 $0.0747 $2,050 32074754 -11.67% Coin Info
TKS
Tokes
$2,380,967 $0.7094 $3,589 3356174 -17.67% Coin Info
ETT
EncryptoTel [...
$2,374,300 $0.0382 $39 62131190 34.83% Coin Info
INV
Invacio
$2,346,079 $0.0485 $9,353 48399806 -5.63% Coin Info
ING
Iungo
$2,336,832 $0.0584 $65,174 40000000 -12% Coin Info
PING
CryptoPing
$2,315,980 $0.2327 $101,723 9952089 -7.85% Coin Info
QWARK
Qwark
$2,313,543 $0.0401 $7,267 57724993 -12.89% Coin Info
VIU
Viuly
$2,313,495 $0.0032 $19,363 731912642 -15.64% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
ZEIT
Zeitcoin
$2,292,622 $0.0001 $5,630 36971207916 -13.35% Coin Info
EXCL
ExclusiveCoin
$2,256,723 $0.4865 $32,919 4638233 -7.87% Coin Info
RIC
Riecoin
$2,232,972 $0.0512 $3,302 43571800 -11.42% Coin Info
VRM
VeriumReserve
$2,219,819 $1.3278 $4,112 1671777 -4.01% Coin Info
VOISE
Voise
$2,206,555 $0.0042 $24,411 521625806 -7.69% Coin Info
GAT
Gatcoin
$2,203,763 $0.0042 $3,410 529861449 -14.44% Coin Info
CPC
Capricoin
$2,167,060 $1.0890 $67,378 1990045 -5.51% Coin Info
BSTN
BitStation
$2,151,404 $0.0008 $116,617 2831685603 -23.4% Coin Info
KRB
Karbo
$2,145,345 $0.3533 $6,876 6072906 -11.76% Coin Info
MEME
Memetic / Pep...
$2,141,561 $0.0947 $77,874 22625773 -2.14% Coin Info
BON
Bonpay
$2,136,644 $0.1892 $49,479 11290301 -6.83% Coin Info
XHI
HiCoin
$2,134,751 $0.0005 $1,094 4434602828 13.06% Coin Info
VSL
vSlice
$2,127,662 $0.0637 $18 33390496 -3.42% Coin Info
WISH
MyWish
$2,098,051 $0.1114 $2,447 18825212 -8.96% Coin Info
IND
Indorse Token
$2,073,983 $0.0560 $105,744 37042886 -5.66% Coin Info
SSS
Sharechain
$2,069,444 $0.0009 $46,189 2394023561 -12.39% Coin Info
QRK
Quark
$2,059,333 $0.0081 $466 255571691 -3.12% Coin Info
BRK
Breakout
$2,050,025 $0.1082 $4,451 18949258 -8.4% Coin Info
BTDX
Bitcloud
$2,045,659 $0.0871 $1,182 23487562 -3.75% Coin Info
PBL
Publica
$2,032,007 $0.1093 $6,095 18582933 -14.66% Coin Info
PIX
Lampix
$2,026,758 $0.0150 $10,146 135322017 -7.07% Coin Info
HUSH
Hush
$2,019,064 $0.4886 $3,452 4132150 -7.56% Coin Info
ALT
Altcoin
$1,981,467 $16.0866 $3,546 123175 -4.95% Coin Info
ETBS
Ethbits
$1,976,259 $1.4201 $5,476 1391604 17.35% Coin Info
FYP
FlypMe
$1,960,381 $0.1111 $46 17638681 -5.24% Coin Info
DGPT
DigiPulse
$1,956,569 $0.8647 $267 2262814 -21.92% Coin Info
BLU
BlueCoin
$1,951,603 $0.0034 $1,704 574683675 -15.36% Coin Info
IXC
Ixcoin
$1,948,288 $0.0928 $2,476 21003088 -7.99% Coin Info
ORE
Galactrum
$1,938,501 $1.2378 $12,699 1566073 -10.2% Coin Info
RUP
Rupee
$1,920,401 $0.0775 $1,880 24766900 -0.26% Coin Info
BPL
Blockpool
$1,907,871 $0.0856 $201 22293890 -7.84% Coin Info
CPY
COPYTRACK
$1,893,794 $0.0848 $6,239 22342937 4.68% Coin Info
CMPCO
CampusCoin
$1,885,696 $0.0044 $5,729 430148049 -10.68% Coin Info
CRAVE
Crave
$1,877,927 $0.1222 $5,747 15366648 -11.25% Coin Info
TBX
Tokenbox
$1,862,856 $0.1669 $2,033 11159772 -15.94% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
MAGE
MagicCoin
$1,829,558 $0.2470 $1,598 7407748 5.2% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
VTR
vTorrent
$1,792,048 $0.1544 $2,436 11604722 -6.03% Coin Info
HORSE
Ethorse
$1,782,083 $0.0177 $2,536 100565600 -16.6% Coin Info
CANN
CannabisCoin
$1,773,745 $0.0230 $11,383 77231176 -1.23% Coin Info
CAT
BlockCAT
$1,773,716 $0.2410 $878 7360121 -12.06% Coin Info
NIO
Autonio
$1,773,156 $0.0262 $36,333 67578135 -5.72% Coin Info
VZT
Vezt
$1,749,070 $0.0339 $6,593 51583110 4.92% Coin Info
MVC
Maverick Chain
$1,748,498 $0.0173 $239,595 100936231 -11.19% Coin Info
TRC
Terracoin
$1,746,978 $0.0762 $6,647 22935396 -3.54% Coin Info
DNR
Denarius
$1,732,817 $0.5683 $8,479 3049075 -17.55% Coin Info
OPT
Opus
$1,729,841 $0.0123 $467 140080549 -38.77% Coin Info
NAVI
Naviaddress
$1,722,710 $0.0071 $138,376 242550845 -4.18% Coin Info
CHX
Chainium
$1,710,659 $0.0295 $30,779 58081765 3.67% Coin Info
DAN
Daneel
$1,695,280 $0.0501 $81,278 33811326 -14.71% Coin Info
PHI
PHI Token
$1,693,822 $0.3389 $4,750 4997395 -14.98% Coin Info
ERC20
ERC20
$1,682,800 $0.0001 $509 15747411562 -0.48% Coin Info
PURE
Pure
$1,671,507 $0.1170 $4,467 14286021 -9.32% Coin Info
STAC
StarterCoin
$1,660,122 $0.0059 $106,558 282407189 -9.55% Coin Info
SXC
Sexcoin
$1,640,188 $0.0129 $246 127301314 -10.76% Coin Info
FOR
FORCE
$1,635,396 $0.0133 $920 123192742 -16.18% Coin Info
NLX
Nullex
$1,623,955 $0.0401 $21,733 40477042 -10.32% Coin Info
ANC
Anoncoin
$1,602,832 $0.7595 $185 2110317 -31.43% Coin Info
XGOX
XGOX
$1,592,963 $0.0007 $12,942 2344270875 -8.17% Coin Info
VSX
Vsync
$1,576,276 $0.0098 $752 160559294 -9.27% Coin Info
ADC
AudioCoin
$1,574,401 $0.0017 $1,882 900074140 -3.15% Coin Info
PYLNT
Pylon Network
$1,569,025 $4.4162 $54,138 355286 -0.65% Coin Info
SGR
Sugar Exchange
$1,563,082 $0.0867 $8,954 18036133 0.19% Coin Info
MFG
SyncFab
$1,559,880 $0.0114 $1,436 137157590 -10.67% Coin Info
FGC
FantasyGold
$1,528,960 $0.2349 $366,816 6508122 -16.15% Coin Info
CBX
Bullion
$1,527,737 $1.5039 $166 1015884 -1.31% Coin Info
TES
TeslaCoin
$1,517,906 $0.0201 $916 75641908 -14.96% Coin Info
LOCI
LOCIcoin
$1,501,807 $0.0411 $25,604 36518110 -36.74% Coin Info
ZEPH
Zephyr
$1,494,538 $0.0119 $4,691 125990535 -25.3% Coin Info
GENE
Parkgene
$1,486,985 $0.0053 $11,494 279760863 -22.84% Coin Info
EGC
EverGreenCoin
$1,486,536 $0.1091 $849 13620448 -7.2% Coin Info
CL
Coinlancer
$1,455,856 $0.0206 $19,325 70666779 -10.12% Coin Info
AIX
Aigang
$1,428,692 $0.0687 $19,252 20784942 -11.25% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
BBP
BiblePay
$1,408,605 $0.0020 $2,422 693965651 -9.62% Coin Info
HAT
Hat.Exchange
$1,401,261 $0.9631 $1,258 1454965 3.74% Coin Info
EFYT
Ergo
$1,375,866 $3.4630 $5,336 397300 -3.44% Coin Info
I0C
I0Coin
$1,368,715 $0.0652 $60 20991785 -8.51% Coin Info
WSX
WeAreSatoshi
$1,367,827 $0.0558 $13,422 24532587 26.41% Coin Info
ONG
onG.social
$1,349,666 $0.0421 $1,134 32081060 -7.86% Coin Info
MBI
Monster Byte
$1,347,213 $0.0801 $796 16822736 -13.36% Coin Info
ACE
Ace
$1,342,651 $0.1452 $43,671 9247099 -11.48% Coin Info
BUN
BunnyCoin
$1,339,630 $0.0000 $1,875 103036607564 -13.48% Coin Info
CHC
ChainCoin
$1,335,657 $0.0874 $588 15287577 -10.08% Coin Info
CRED
Verify
$1,328,482 $0.0983 $216 13508864 -18.67% Coin Info
TRCT
Tracto
$1,324,833 $0.0492 $1,923 26912941 -12.17% Coin Info
OPC
OP Coin
$1,317,127 $0.0009 $15,466 1535735818 -13.39% Coin Info
XNN
Xenon
$1,307,100 $0.0044 $956 300000000 -15.69% Coin Info
FCN
Fantomcoin
$1,302,131 $0.1791 $572,980 7272036 -55.9% Coin Info
FLIK
FLiK
$1,295,407 $0.0215 $220 60123682 85.24% Coin Info
RC
RussiaCoin
$1,290,636 $0.1541 $32 8377873 -22.85% Coin Info
HUC
HunterCoin
$1,278,382 $0.0559 $419 22877680 -8.29% Coin Info
KOBO
Kobocoin
$1,246,014 $0.0504 $210 24700248 -7.94% Coin Info
DP
DigitalPrice
$1,233,566 $0.0624 $3,840 19780674 -10.61% Coin Info
HIRE
HireMatch
$1,232,998 $0.0384 $2,785 32099708 -5.49% Coin Info
CARBON
Carboncoin
$1,223,752 $0.0001 $144 15392021019 -27.83% Coin Info
SWIFT
Bitswift
$1,223,264 $0.3149 $13,472 3884635 6.59% Coin Info
GCN
GCN Coin
$1,219,657 $0.0000 $932 157665035000 -18.63% Coin Info
CREA
Creativecoin
$1,215,148 $0.0820 $3,765 14825021 -5.57% Coin Info
REF
RefToken
$1,206,662 $1.6475 $3,972 732429 -22.16% Coin Info
ZER
Zero
$1,202,643 $0.4005 $25,481 3002570 -21.01% Coin Info
NSR
NuShares
$1,200,521 $0.0004 $4,772 2777600756 22.6% Coin Info
TEAM
TokenStars
$1,198,745 $0.1211 $80,883 9900278 -7.45% Coin Info
BOUTS
BoutsPro
$1,188,853 $0.0155 $66,099 76615188 -6.9% Coin Info
MNTP
GoldMint
$1,187,710 $0.6202 $5,547 1914997 -3.97% Coin Info
TRAK
TrakInvest
$1,185,136 $0.0144 $494 82123158 -9.73% Coin Info
CRB
Creditbit
$1,183,604 $0.0709 $5,932 16690934 -14.71% Coin Info
RAIN
Condensate
$1,183,038 $0.0055 $2,001 215926563 -9.38% Coin Info
BBI
BelugaPay
$1,178,481 $0.2382 $1,347 4948463 -6.73% Coin Info
XTL
Stellite
$1,154,672 $0.0004 $16,588 2982832499 -19.82% Coin Info
XMG
Magi
$1,146,327 $0.1421 $2,238 8068693 -10.41% Coin Info
EFL
e-Gulden
$1,128,796 $0.0671 $598 16818460 -9.48% Coin Info
TZC
TrezarCoin
$1,118,836 $0.0117 $1,168 95718600 -6.1% Coin Info
IC
Ignition
$1,112,537 $1.6305 $6,024 682312 -10.02% Coin Info
BYC
Bytecent
$1,105,850 $0.5059 $1,290 2185750 -5.33% Coin Info
XBP
BlitzPredict
$1,095,063 $0.0031 $275,241 351706612 -24.41% Coin Info
XPTX
PlatinumBAR
$1,091,860 $1.0728 $3,267 1017757 17.6% Coin Info
TRUST
TrustPlus
$1,091,628 $0.0340 $1,386 32086595 -8.82% Coin Info
FT
Fabric Token
$1,072,154 $0.0436 $2,369 24593615 -15.15% Coin Info
ATS
Authorship
$1,067,864 $0.0107 $18,903 99970428 7.81% Coin Info
JC
Jesus Coin
$1,066,871 $0.0001 $2,521 18317557939 -7.58% Coin Info
ODN
Obsidian
$1,066,348 $0.0427 $3,716 25000000 -14.65% Coin Info
BTW
BitWhite
$1,065,176 $0.0293 $81,090 36325371 -5.96% Coin Info
ADZ
Adzcoin
$1,057,338 $0.0241 $3,578 43786466 -14.92% Coin Info
STAK
STRAKS
$1,048,986 $0.2041 $3,794 5140349 -13.33% Coin Info
SGN
Signals Network
$1,045,773 $0.0122 $142,841 85523539 -10.93% Coin Info
SKIN
SkinCoin
$1,038,184 $0.0118 $20,176 88183483 -3.87% Coin Info
EBTC
eBitcoin
$1,030,451 $0.0545 $7,704 18897126 1.14% Coin Info
V
Version
$1,027,655 $0.0020 $1,401 504350812 -13.41% Coin Info
MRT
Miners' Rewar...
$1,027,630 $0.1028 $47,490 10000000 -6.29% Coin Info
TDX
Tidex Token
$1,018,390 $0.1072 $9,969 9499999 -16.88% Coin Info
ARG
Argentum
$1,017,498 $0.1049 $3,429 9703582 -13.41% Coin Info
NOBL
NobleCoin
$1,007,137 $0.0004 $549 2330185949 -8.16% Coin Info
FRST
FirstCoin
$1,005,248 $0.0322 $10,332 31207528 -10.5% Coin Info
NKA
IncaKoin
$1,003,361 $0.0001 $110 15465250291 -2.74% Coin Info
VIVO
VIVO
$996,322 $0.4661 $3,033 2137430 -3.91% Coin Info
BTRN
Biotron
$992,549 $0.0321 $74,469 30900316 -10.56% Coin Info
ITNS
IntenseCoin
$985,680 $0.0023 $3,121 430625519 -11.12% Coin Info
LIVE
Live Stars
$983,514 $0.0248 $309 39722531 -10.03% Coin Info
PUT
PutinCoin
$978,691 $0.0022 $996 436483223 -9.89% Coin Info
CDN
Canada eCoin
$972,934 $0.0100 $434 97415544 -12.63% Coin Info
MAG
Magnet
$964,647 $0.0339 $3,100 28488261 -9.86% Coin Info
DGC
Digitalcoin
$964,030 $0.0328 $3,439 29383463 -4.64% Coin Info
SMLY
SmileyCoin
$959,953 $0.0000 $108 25960250000 -14.66% Coin Info
DIX
Dix Asset
$953,384 $0.0000 $2,108 100000000000 -17.82% Coin Info
AMM
MicroMoney
$949,839 $0.0851 $101,383 11155161 -15.34% Coin Info
LDOGE
LiteDoge
$943,411 $0.0001 $3,703 15027494549 -24.43% Coin Info
FUNK
The Cypherfunks
$943,253 $0.0000 $207 47993194999 -11.65% Coin Info
SCT
Soma
$927,804 $0.1624 $18,549 5713467 -13.86% Coin Info
PHO
Photon
$921,170 $0.0000 $1,609 23431572121 -6.93% Coin Info
WAND
WandX
$920,176 $0.0752 $973 12244135 -10.45% Coin Info
DAY
Chronologic
$913,357 $1.2802 $14,624 713443 -22.48% Coin Info
CJT
ConnectJob
$905,336 $0.0080 $249 112839768 5.59% Coin Info
JEW
Shekel
$887,934 $0.0082 $13,432 107787586 -35.05% Coin Info
HERO
Sovereign Hero
$877,234 $183.7910 $7,530 4773 -5.94% Coin Info
ESZ
EtherSportz
$869,316 $0.1759 $691 4941600 -10.04% Coin Info
ELLA
Ellaism
$861,801 $0.0958 $1,589 8996491 -16.16% Coin Info
ZNY
Bitzeny
$861,552 $0.0114 $1,027 75614500 -11.69% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
TDS
TokenDesk
$853,677 $0.0831 $400,256 10278325 -12.38% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
ORB
Orbitcoin
$845,138 $0.2624 $161 3220616 -10.68% Coin Info
NDC
NEVERDIE
$843,891 $0.0206 $220 41004200 -19.34% Coin Info
DTRC
Datarius Credit
$835,385 $0.0065 $43,734 127756071 -1.89% Coin Info
RIYA
Etheriya
$832,867 $0.5266 $850 1581531 5.17% Coin Info
SMS
Speed Mining ...
$826,512 $7.8956 $510 104680 -7.83% Coin Info
EPY
Emphy
$824,019 $0.1044 $2,418 7892898 -10.25% Coin Info
MEC
Megacoin
$813,109 $0.0219 $3,008 37197587 -8.23% Coin Info
UIS
Unitus
$806,206 $0.0137 $633 58815845 -11.09% Coin Info
UCOM
United Crypto...
$804,786 $0.6238 $494 1290226 -16.34% Coin Info
AHT
Bowhead
$791,321 $0.0989 $35 8000000 -8.05% Coin Info
EBCH
EBCH
$789,654 $0.0850 $703 9285500 -4.08% Coin Info
ORI
Origami
$787,797 $0.1864 $323 4225879 -5.45% Coin Info
AMN
Amon
$783,914 $0.0062 $5,343 126440558 -8.86% Coin Info
CDX
Commodity Ad ...
$783,531 $0.0241 $157 32550000 -12.93% Coin Info
UNB
UnbreakableCoin
$773,370 $0.3395 $134,260 2278150 -7.75% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
WDC
WorldCoin
$760,665 $0.0064 $39 119606941 -10.69% Coin Info
TIG
Tigereum
$752,599 $0.0513 $2,024 14672493 -10.6% Coin Info
RNS
Renos
$751,739 $0.0225 $564 33356077 -14.68% Coin Info
FRD
Farad
$751,235 $0.0056 $1,181 135186394 -17.35% Coin Info
DFT
DraftCoin
$749,398 $0.0948 $5,986 7906757 -5.13% Coin Info
NOX
Nitro
$732,359 $0.1019 $15,912 7188734 14.53% Coin Info
MTNC
Masternodecoin
$730,252 $0.0138 $900 52799005 20.3% Coin Info
MORE
More Coin
$730,084 $0.3650 $29,856 2000000 -10.98% Coin Info
DEM
Deutsche eMark
$727,038 $0.0185 $1,425 39255233 -11.75% Coin Info
STU
bitJob
$726,142 $0.0151 $72,846 48043991 -13.85% Coin Info
EARTH
Earth Token
$716,711 $0.0035 $70,510 205300250 -10.15% Coin Info
UNI
Universe
$707,569 $0.0267 $170 26526844 -3.67% Coin Info
POP
PopularCoin
$707,225 $0.0002 $1,343 3818009145 -8.16% Coin Info
VULC
Vulcano
$700,833 $0.0003 $3,055 2141615239 -16.02% Coin Info
LINX
Linx
$700,741 $0.0270 $1,248 25972619 -7.06% Coin Info
EVC
EventChain
$686,927 $0.0220 $2,106 31250497 -10.92% Coin Info
ONX
Onix
$680,003 $0.0064 $1,927 106923558 -7.73% Coin Info
INN
Innova
$671,368 $0.1823 $2,131 3682120 -10.92% Coin Info
INPAY
InPay
$670,426 $0.0670 $145 10000000 -13.21% Coin Info
MXT
MarteXcoin
$670,352 $0.2217 $772 3024099 -6.51% Coin Info
QVT
Qvolta
$670,194 $0.0933 $22,900 7179776 -19.4% Coin Info
MCI
Musiconomi
$668,487 $0.0241 $3,043 27689568 0% Coin Info
ZET
Zetacoin
$668,269 $0.0040 $24,676 168227670 -7.12% Coin Info
FYN
FundYourselfNow
$665,346 $0.7174 $27,992 927377 -3.74% Coin Info
SAGA
SagaCoin
$647,409 $0.1636 $2,410 3956688 -8.48% Coin Info
UNIFY
Unify
$645,055 $0.0361 $1,855 17860831 -4.97% Coin Info
JIYO
Jiyo
$642,838 $0.0171 $4,151 37557278 -17.67% Coin Info
NMS
Numus
$637,994 $0.2319 $1,074 2750877 -7.75% Coin Info
MAC
Machinecoin
$634,351 $0.0296 $3,359 21435250 -12.66% Coin Info
MOTO
Motocoin
$625,085 $0.0318 $61 19642673 19.99% Coin Info
FANS
Fantasy Cash
$610,367 $0.1326 $3,947 4602101 -8.8% Coin Info
TNS
Transcodium
$607,670 $0.0173 $154,284 35179544 -23.59% Coin Info
KLN
Kolion
$602,792 $0.8605 $9,184 700524 -12.9% Coin Info
PLAN
Plancoin
$589,719 $0.1078 $616,232 5472115 -11.29% Coin Info
MAZA
MAZA
$586,459 $0.0006 $1,296 1055345280 -8.16% Coin Info
MCAP
MCAP
$585,849 $0.0558 $11,727 10490000 13.58% Coin Info
MBRS
Embers
$580,400 $0.0116 $38 50000000 -7.67% Coin Info
ARC
Advanced Tech...
$578,913 $0.0233 $4,805 24858009 -11.35% Coin Info
BRO
Bitradio
$575,205 $0.0884 $1,019 6504707 -1.24% Coin Info
IFLT
InflationCoin
$573,448 $0.0000 $569 44790092020 -13.25% Coin Info
XCN
Cryptonite
$570,008 $0.0014 $575 420112012 -10.68% Coin Info
EQL
Equal
$565,190 $0.0017 $2,827 324136210 8.89% Coin Info
UNIC
UniCoin
$563,074 $0.1858 $58 3030699 -7.92% Coin Info
AERM
Aerium
$561,161 $0.0050 $153 112202576 58.27% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
OCL
Oceanlab
$549,667 $0.0118 $1,989 46500000 10.45% Coin Info
METAL
MetalCoin
$548,570 $0.0071 $1 76925527 0% Coin Info
EL
Elcoin
$546,893 $0.0488 $768 11208967 -12.66% Coin Info
FST
Fastcoin
$542,561 $0.0035 $851 156913424 -8.16% Coin Info
ZBC
Zilbercoin
$541,228 $0.0737 $2,030 7347507 -11.29% Coin Info
EQT
EquiTrader
$540,066 $0.0501 $651 10786214 -13.32% Coin Info
DCY
Dinastycoin
$530,962 $0.0003 $423 1668154427 -15.76% Coin Info
XPD
PetroDollar
$529,065 $0.0083 $165 63993275 -11.9% Coin Info
VRS
Veros
$521,649 $0.0408 $5,192 12787240 2.82% Coin Info
SUR
Suretly
$510,557 $2.2999 $51,710 221989 -11.86% Coin Info
BITS
Bitstar
$507,115 $0.0261 $6,745 19437581 -12.96% Coin Info
BTA
Bata
$505,425 $0.1005 $250 5027806 -7.44% Coin Info
INSN
InsaneCoin
$502,787 $0.0242 $40 20778660 -5.07% Coin Info
HBN
HoboNickels
$499,088 $0.0078 $30 64151405 -10.99% Coin Info
NET2
NetCoin
$486,009 $0.0006 $37 787126712 -8.16% Coin Info
MOIN
Moin
$471,811 $0.0615 $319 7674885 -0.78% Coin Info
RLT
RouletteToken
$463,705 $0.0454 $7,127 10217728 -7.37% Coin Info
Q2C
QubitCoin
$461,039 $0.0019 $90 248895368 -11.13% Coin Info
WILD
Wild Crypto
$458,969 $0.0188 $2,557 24373456 -12.25% Coin Info
FRV
Fitrova
$457,960 $0.0001 $49,756 7109455550 -0.36% Coin Info
TROLL
Trollcoin
$455,264 $0.0008 $21 575643478 -8.17% Coin Info
DEUS
DeusCoin
$454,441 $0.0410 $779 11079837 -8.78% Coin Info
TRK
Truckcoin
$454,325 $0.0023 $99 193634629 -10.52% Coin Info
BIGUP
BigUp
$445,645 $0.0002 $28 2137572489 -9.14% Coin Info
JET
Jetcoin
$445,302 $0.0653 $20,945 6823701 -4.32% Coin Info
DRPU
DCORP Utility
$439,133 $0.1244 $5,645 3530373 -10.91% Coin Info
BITSILVER
bitSilver
$434,597 $19.9686 $866 21764 0% Coin Info
HPC
Happycoin
$433,220 $0.0297 $6,931 14581785 -1.24% Coin Info
ITI
iTicoin
$430,534 $13.4542 $97 32000 -8.7% Coin Info
BTB
BitBar
$428,276 $11.3610 $345 37697 2.45% Coin Info
FJC
FujiCoin
$428,028 $0.0003 $1,403 1310942755 -29.09% Coin Info
PIGGY
Piggycoin
$423,790 $0.0009 $38 490256137 -14.28% Coin Info
PIPL
PiplCoin
$415,343 $0.0050 $19,838 83444258 -9.83% Coin Info
HAL
Halcyon
$414,009 $0.0690 $352 5997178 4.29% Coin Info
BDL
Bitdeal
$413,317 $0.0024 $2,897 175583793 -15.34% Coin Info
XPY
PayCoin
$404,724 $0.0340 $19 11894982 23.94% Coin Info
TALK
BTCtalkcoin
$403,135 $0.0062 $7 65290635 -8.16% Coin Info
SNRG
Synergy
$402,236 $0.1072 $44 3752512 22.11% Coin Info
QBIC
Qbic
$399,430 $0.1798 $2,686 2221227 -10.67% Coin Info
ARCT
ArbitrageCT
$399,154 $0.0047 $8,995 85565063 -3.8% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
GRMD
GreenMed
$396,533 $0.0346 $12,115 11467373 -19.6% Coin Info
LANA
LanaCoin
$395,069 $0.0004 $38 914059851 -14.89% Coin Info
PXC
Phoenixcoin
$386,395 $0.0057 $536 67289650 -12.99% Coin Info
MAO
Mao Zedong
$385,088 $0.0614 $711 6268120 -5.31% Coin Info
START
Startcoin
$381,331 $0.0085 $1,328 45079785 -0.11% Coin Info
XBL
Billionaire T...
$378,149 $0.1157 $182 3268274 1.49% Coin Info
CTO
Crypto
$376,827 $0.0274 $133 13742738 159.62% Coin Info
NETKO
Netko
$376,490 $0.0668 $52 5635090 -9.52% Coin Info
ITT
Intelligent T...
$368,324 $0.0376 $1,203 9799899 -10.53% Coin Info
RBT
Rimbit
$368,038 $0.0019 $821 197581050 6.55% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
BTWTY
Bit20
$364,897 $364,897.0000 $4 1 0% Coin Info
GRWI
Growers Inter...
$364,069 $0.3069 $122 1186390 -14.43% Coin Info
CNT
Centurion
$363,959 $0.0047 $7,700 77663826 -7.85% Coin Info
GUN
Guncoin
$359,709 $0.0017 $461 217614028 -12.98% Coin Info
TRUMP
TrumpCoin
$359,408 $0.0545 $602 6600114 -2.8% Coin Info
ELTCOIN
ELTCOIN
$359,262 $0.0040 $2,897 90000000 -18.62% Coin Info
SKC
Skeincoin
$358,939 $0.0269 $168 13360759 -15.56% Coin Info
ARCO
AquariusCoin
$355,273 $0.1988 $36 1787411 -6.63% Coin Info
ICOO
ICO OpenLedger
$350,406 $0.7520 $712 465952 -10.04% Coin Info
CRM
Cream
$346,843 $0.0077 $1,038 45108749 -30.67% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
RBIES
Rubies
$344,376 $0.0331 $60 10415252 -24.3% Coin Info
NYAN
Nyancoin
$342,894 $0.0011 $322 322805606 -1.35% Coin Info
USC
Ultimate Secu...
$342,651 $0.0331 $6 10343113 65.44% Coin Info
TTC
TittieCoin
$340,662 $0.0003 $533 1259816434 -10.72% Coin Info
ECASH
Ethereum Cash
$338,796 $0.0240 $607 14100000 -9.47% Coin Info
HODL
HOdlcoin
$338,525 $0.0021 $592 164342925 -7.98% Coin Info
CASH
Cashcoin
$338,284 $0.0071 $11,243 47675905 -6.79% Coin Info
TKR
CryptoInsight
$338,090 $0.0270 $518 12529747 42.41% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
BTCS
Bitcoin Scrypt
$336,264 $0.0193 $937 17399450 -17.21% Coin Info
IETH
iEthereum
$334,832 $0.0186 $691 17982000 -4.19% Coin Info
TRI
Triangles
$334,201 $2.9389 $500 113717 -3.48% Coin Info
TSE
Tattoocoin (S...
$333,880 $0.0037 $222 90421856 0% Coin Info
GLC
GlobalCoin
$331,823 $0.0051 $13 65171010 -2.58% Coin Info
MNE
Minereum
$330,534 $0.1044 $2,444 3165792 -10.98% Coin Info
DMB
Digital Money...
$329,847 $0.0039 $859 85226710 -17.75% Coin Info
PROC
ProCurrency
$329,071 $0.0033 $7,203 98695191 -7.79% Coin Info
BTCR
Bitcurrency
$327,895 $0.0019 $233 169598616 55.55% Coin Info
KUSH
KushCoin
$321,541 $0.0579 $507 5548768 2.89% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
XLC
Leviar
$314,952 $0.0259 $535 12177291 -14.44% Coin Info
BLZ
BlazeCoin
$314,364 $0.0005 $500 608557394 8.17% Coin Info
CCRB
CryptoCarbon
$310,614 $0.0872 $812 3562111 13.28% Coin Info
ARI
Aricoin
$307,478 $0.0013 $685 232432480 4.15% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
BTG2
Bitgem
$306,163 $5.0150 $101 61050 -0.73% Coin Info
BTCA
Bitair
$304,961 $0.0004 $2,347 700000000 -2.54% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
WHL
WhaleCoin
$303,787 $0.0301 $68,481 10082086 -20.44% Coin Info
BRIA
BriaCoin
$289,938 $0.3900 $2,864 743431 -21.04% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
BSM
Bitsum
$284,828 $0.0003 $24,675 922076703 -18.85% Coin Info
VOT
VoteCoin
$284,609 $0.0091 $879 31113750 7.16% Coin Info
XJO
Joulecoin
$279,657 $0.0078 $962 36084235 -19.07% Coin Info
BITGOLD
bitGold
$275,681 $1,458.6300 $528 189 -8.68% Coin Info
ELE
Elementrem
$271,342 $0.0104 $922 26131305 -19.98% Coin Info
IRL
IrishCoin
$266,805 $0.0075 $604 35448149 -8.56% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
VIDZ
PureVidz
$262,083 $0.0021 $623 125279775 3.74% Coin Info
KBR
Kubera Coin
$261,472 $0.0023 $7,216 114423294 -9.45% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
EVIL
Evil Coin
$260,239 $0.0124 $764 21020383 22.14% Coin Info
WIN
WCOIN
$256,247 $0.0718 $6,366 3569267 -15.57% Coin Info
BLC
Blakecoin
$254,757 $0.0138 $1,284 18518100 -9.87% Coin Info
CHESS
ChessCoin
$254,169 $0.0047 $504 54032769 8.81% Coin Info
TGC
Tigercoin
$253,816 $0.0058 $505 43536800 5.28% Coin Info
GOLF
Golfcoin
$253,372 $0.0002 $626 1271312067 -1.12% Coin Info
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Coin Info
CTX
CarTaxi Token
$236,773 $0.0059 $619 39928144 -3.93% Coin Info
SUPER
SuperCoin
$234,801 $0.0048 $612 49027111 -36.27% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
CCT
Crystal Clear
$229,302 $0.0443 $679 5173973 -8.66% Coin Info
BTCRED
Bitcoin Red
$226,967 $0.0110 $552 20550001 -1.03% Coin Info
CJ
Cryptojacks
$226,045 $0.0006 $42,591 406568581 17.09% Coin Info
DAXX
DaxxCoin
$225,136 $0.0004 $984 520891780 7.14% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
SDRN
Senderon
$220,388 $0.0050 $589 44126901 -12.13% Coin Info
CCN
CannaCoin
$218,249 $0.0464 $598 4701800 2.05% Coin Info
UTC
UltraCoin
$218,162 $0.0046 $622 47776744 -16.68% Coin Info
SMC
SmartCoin
$216,602 $0.0088 $540 24638188 14.82% Coin Info
PAK
Pakcoin
$216,021 $0.0038 $541 56735900 -1.82% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
MOJO
MojoCoin
$214,996 $0.0176 $572 12220660 0.1% Coin Info
WGO
WavesGo
$212,710 $0.0234 $708 9084368 -3.49% Coin Info
MNM
Mineum
$211,941 $0.0225 $601 9436367 2.43% Coin Info
SLG
Sterlingcoin
$211,730 $0.0499 $698 4241006 -1.16% Coin Info
BSTY
GlobalBoost-Y
$210,652 $0.0145 $586 14576576 2.74% Coin Info
ATOM
Atomic Coin
$209,244 $0.0128 $1,509 16301607 -4.4% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
MANNA
Manna
$207,232 $0.0028 $1,191 74579828 -12.84% Coin Info
TOKC
TOKYO
$206,939 $0.0013 $516 163142194 2.75% Coin Info
PHS
Philosopher S...
$206,305 $0.0343 $800 6014340 -4.39% Coin Info
MARS
Marscoin
$205,697 $0.0073 $667 28279074 0.75% Coin Info
LCP
Litecoin Plus
$205,231 $0.1329 $876 1543835 -22.28% Coin Info
DUO
ParallelCoin
$203,953 $0.6480 $504 314719 -0.48% Coin Info
NUKO
Nekonium
$203,564 $0.0170 $833 12000829 -2.37% Coin Info
XRE
RevolverCoin
$197,854 $0.0086 $720 22888525 29.87% Coin Info
POST
PostCoin
$196,466 $0.0124 $523 15868233 7.71% Coin Info
CRC
CrowdCoin
$195,552 $0.0687 $701 2845560 -14.57% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
IMX
Impact
$191,522 $0.0017 $764 109952369 4.49% Coin Info
PNX
Phantomx
$187,883 $0.0073 $602 25733932 -14.18% Coin Info
LTB
LiteBar
$186,480 $0.1994 $547 935344 -8.56% Coin Info
DDF
DigitalDevelo...
$186,455 $0.0364 $2,484 5118307 11.1% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BERN
BERNcash
$185,134 $0.0026 $859 71234301 6.29% Coin Info
EMD
Emerald Crypto
$184,817 $0.0097 $709 19117129 9.45% Coin Info
OTX
Octanox
$183,307 $0.0216 $504 8500001 -4.78% Coin Info
ETG
Ethereum Gold
$183,036 $0.0153 $2,185 12000000 -9.18% Coin Info
SRC
SecureCoin
$182,698 $0.0211 $621 8664536 14.24% Coin Info
TEK
TEKcoin
$180,777 $0.0001 $3,559 1414054562 -4.92% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
DRXNE
DROXNE
$179,139 $0.0024 $992 74167807 -6.54% Coin Info
ACC
Accelerator N...
$179,113 $0.4378 $957 409079 -12.73% Coin Info
8BIT
8Bit
$178,658 $0.1217 $507 1467841 11.36% Coin Info
EBET
EthBet
$178,145 $0.0209 $747 8504600 -38.49% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
XRA
Ratecoin
$174,633 $0.0014 $1,272 122449162 -11.62% Coin Info
C2
Coin2.1
$174,593 $0.0022 $508 78245975 -7.98% Coin Info
LEA
LeaCoin
$173,380 $0.0005 $579 367521315 6.74% Coin Info
KED
Darsek
$171,748 $0.0077 $542 22368868 26.96% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
REC
Regalcoin
$167,864 $0.0131 $1,111 12799009 -46.09% Coin Info
HNC
Helleniccoin
$167,224 $0.0025 $518 67289382 10.56% Coin Info
SPACE
SpaceCoin
$166,895 $0.0072 $755 23307696 -1.6% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
CUBE
DigiCube
$162,318 $0.0001 $650 2429126009 2.33% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
STV
Sativacoin
$160,701 $0.0227 $675 7093312 -14.93% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
XCT
C-Bit
$158,072 $0.0010 $508 157625875 4.6% Coin Info
CNO
Coin(O)
$156,464 $0.0015 $591 105326669 4.41% Coin Info
TIT
Titcoin
$154,292 $0.0031 $793 49898202 4.63% Coin Info
GB
GoldBlocks
$154,017 $0.0099 $730 15557070 -0.51% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
XSTC
Safe Trade Coin
$149,543 $0.0005 $585 326829322 -4.75% Coin Info
KURT
Kurrent
$149,504 $0.0024 $565 61364813 -12.68% Coin Info
BITEUR
bitEUR
$145,217 $1.3483 $555 107706 1.48% Coin Info
MST
MustangCoin
$144,807 $0.2297 $543 630343 2.41% Coin Info
BCF
Bitcoin Fast
$144,760 $0.0098 $814 14838587 -1.14% Coin Info
GRN
Granite
$143,350 $0.0036 $514 39335200 -7.72% Coin Info
NEVA
NevaCoin
$143,206 $0.0465 $11,935 3076405 10.62% Coin Info
INFX
Influxcoin
$140,957 $0.0842 $519 1673383 -8.62% Coin Info
BUMBA
BumbaCoin
$140,096 $0.0061 $558 23022694 6.33% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
BOLI
Bolivarcoin
$137,489 $0.0129 $653 10620750 -5.19% Coin Info
CHAN
ChanCoin
$137,347 $0.0152 $685 9060694 5.2% Coin Info
XCXT
CoinonatX
$135,450 $0.0072 $578 18925964 8.59% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
EAGLE
EagleCoin
$134,324 $0.0642 $2,008 2093421 56.13% Coin Info
SWING
Swing
$133,876 $0.0399 $508 3354877 -13.49% Coin Info
ICN2
iCoin
$133,857 $0.0045 $598 29731438 96.75% Coin Info
RPC
RonPaulCoin
$133,229 $0.1418 $1,947 939354 4.48% Coin Info
PASL
Pascal Lite
$132,408 $0.0264 $570 5022100 -8.8% Coin Info
PXI
Prime-XI
$131,762 $0.0063 $555 20895070 8.84% Coin Info
GLT
GlobalToken
$130,858 $0.0047 $655 27971200 7.33% Coin Info
AMMO
Ammo Reloaded
$130,660 $0.0017 $1,322 77777777 -23.39% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
BOST
BoostCoin
$124,698 $0.0105 $785 11855487 -15.13% Coin Info
OCC
Octoin Coin
$123,747 $0.3049 $710,000 405825 -23.34% Coin Info
DLC
Dollarcoin
$123,657 $0.0136 $517 9106714 0.99% Coin Info
GRIM
Grimcoin
$123,481 $0.0007 $503 172348815 -35.42% Coin Info
STN
Steneum Coin
$121,744 $0.0436 $1,061 2793188 -11.24% Coin Info
GRLC
Garlicoin
$121,647 $0.0126 $1,157 9677751 -14.94% Coin Info
MCRN
MACRON
$119,160 $0.0003 $769 401421401 -1.65% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
STARS
StarCash Network
$118,539 $0.1235 $2,422 959914 -23.47% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
ESC
Escroco
$113,607 $0.0527 $922 2154500 -21.57% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
PKB
ParkByte
$110,121 $0.0231 $720 4764026 -8.35% Coin Info
CCO
Ccore
$109,481 $0.0755 $894 1449999 -44.33% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
ZZC
ZoZoCoin
$108,963 $0.0560 $702 1946488 -33.49% Coin Info
ECO
EcoCoin
$108,222 $0.0932 $540 1161023 -8.83% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
CAT2
Catcoin
$107,490 $0.0165 $502 6509050 -15.98% Coin Info
TOK
Tokugawa
$104,589 $0.1024 $1,668 1021644 -14.11% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
VPRC
VapersCoin
$103,831 $0.0001 $501 780124964 41.64% Coin Info
SCS
SpeedCash
$103,070 $0.1947 $1,178 529434 -23.35% Coin Info
MNC
Mincoin
$102,974 $0.0225 $1,624 4581685 -13.63% Coin Info
GUESS
Peerguess
$102,057 $0.0044 $2,195 23258467 -3.48% Coin Info
SOON
SoonCoin
$100,912 $0.0081 $714 12462620 -5.26% Coin Info
ERY
Eryllium
$100,623 $0.0080 $674 12552178 -4.47% Coin Info
XCO
X-Coin
$100,480 $0.0081 $4,181 12384976 -12.53% Coin Info
HC
Harvest Maste...
$100,210 $0.0421 $1,070 2379509 -18.81% Coin Info
YTN
YENTEN
$98,512 $0.0126 $595 7838778 1.24% Coin Info
SCRT
SecretCoin
$98,252 $0.0232 $1,586 4228672 -3.66% Coin Info
MAY
Theresa May Coin
$96,970 $0.0020 $892 48602000 -18.79% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
SHDW
Shadow Token
$95,499 $0.0136 $528 7000000 21.66% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
TAJ
TajCoin
$95,102 $0.0099 $932 9568662 -0.73% Coin Info
ENT
Eternity
$94,713 $0.0219 $510 4330519 -4.58% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
DSR
Desire
$91,905 $0.0307 $10,239 2996172 -11.74% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
SOIL
SOILcoin
$91,167 $0.0160 $931 5702048 3.72% Coin Info
EUC
Eurocoin
$89,817 $0.0072 $587 12416554 -0.88% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
XBTS
Beatcoin
$87,770 $0.0576 $648 1524686 21.76% Coin Info
HVCO
High Voltage
$87,687 $0.0587 $579 1494171 -3.76% Coin Info
ZUR
Zurcoin
$87,157 $0.0010 $801 87653034 -1.52% Coin Info
JIN
Jin Coin
$86,354 $0.0087 $619 9960402 -27.3% Coin Info
DALC
Dalecoin
$86,022 $0.1839 $657 467867 0.59% Coin Info
PLC
Polcoin
$85,573 $0.0011 $529 78421595 -7.06% Coin Info
SFC
Solarflarecoin
$84,747 $0.0060 $534 14083450 -4.37% Coin Info
BOAT
BOAT
$84,187 $0.0012 $528 71168353 -8.22% Coin Info
NTWK
Network Token
$83,146 $0.0053 $534 15592810 -33.86% Coin Info
BRAT
BROTHER
$83,034 $0.0005 $869 160000000 -2.79% Coin Info
NTO
Fujinto
$82,298 $0.0013 $3,493 65802448 -13.27% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
NRO
Neuro
$80,367 $0.0015 $850 53942554 -11.11% Coin Info
ACOIN
Acoin
$80,243 $0.0658 $573 1220085 -15.99% Coin Info
CON
PayCon
$78,766 $0.0034 $555 23042604 -26.18% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
DRS
Digital Rupees
$78,195 $0.0002 $952 510802961 1.07% Coin Info
HONEY
Honey
$77,742 $0.1705 $612 455955 -4.16% Coin Info
ELS
Elysium
$76,436 $0.0060 $500 12651638 8.16% Coin Info
HBC
HomeBlockCoin
$75,610 $0.0151 $598 5000000 3.92% Coin Info
ETHD
Ethereum Dark
$75,298 $0.0502 $809 1500000 -8.6% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
BTPL
Bitcoin Planet
$72,509 $0.0107 $531 6804362 -13.38% Coin Info
BENJI
BenjiRolls
$70,397 $0.0035 $507 20276099 26.79% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
AMS
AmsterdamCoin
$69,067 $0.0014 $744 50201886 -8.05% Coin Info
ICOB
ICOBID
$68,635 $0.0006 $625 107048455 -53.57% Coin Info
VISIO
Visio
$68,601 $0.0013 $508 51093385 4.69% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
PLNC
PLNcoin
$67,030 $0.0039 $11,327 17089600 -50.38% Coin Info
CACH
CacheCoin
$66,840 $0.0159 $509 4195132 15.18% Coin Info
GP
GoldPieces
$65,770 $0.0539 $933 1220161 2.91% Coin Info
DBTC
Debitcoin
$63,819 $0.0035 $687 17999629 -30.94% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
ALL
Allion
$61,363 $0.0099 $626 6199359 2.24% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
WBB
Wild Beast Block
$59,739 $0.3284 $1,648 181919 -9.28% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
ASAFE2
AllSafe
$58,921 $0.0072 $529 8200310 23.47% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
FLAX
Flaxscript
$57,548 $0.0102 $503 5621357 -0.91% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
JOBS
JobsCoin
$54,936 $0.0005 $1,329 106019270 -5.74% Coin Info
BIP
BipCoin
$52,873 $0.0325 $573 1627261 0.18% Coin Info
BAS
BitAsean
$52,420 $0.0105 $972 5000000 9.95% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
FUZZ
FuzzBalls
$51,891 $0.0107 $531 4829945 -5.94% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
MAR
Marijuanacoin
$46,916 $0.0288 $648 1631601 -13.04% Coin Info
LTCR
Litecred
$46,040 $0.0015 $579 30227750 1.14% Coin Info
CPN
CompuCoin
$46,023 $0.0023 $718 19615019 -25.75% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
CXT
Coinonat
$45,561 $0.0053 $507 8623200 -13.47% Coin Info
VUC
Virta Unique ...
$45,063 $0.0007 $559 61934500 -5.93% Coin Info
PCOIN
Pioneer Coin
$44,844 $0.0156 $500 2877759 -7.97% Coin Info
LBTC
LiteBitcoin
$44,674 $0.0015 $2,570 28940333 -11.13% Coin Info
SONG
SongCoin
$44,236 $0.0014 $1,325 32565300 -10.11% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
MSCN
Master Swiscoin
$42,248 $0.0009 $3,997 45143320 17.65% Coin Info
SLEVIN
Slevin
$41,622 $0.0006 $532 70000000 -14.22% Coin Info
ARB
ARbit
$41,327 $0.0050 $511 8203320 1.53% Coin Info
COAL
BitCoal
$40,394 $0.0090 $800 4500000 -17.46% Coin Info
ZMC
ZetaMicron
$40,313 $0.0001 $539 600344291 -0.32% Coin Info
JS
JavaScript Token
$40,284 $0.0050 $535 7991996 -74.51% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
WORM
HealthyWormCoin
$38,703 $0.0003 $598 115390100 -9.24% Coin Info
BLN
Bolenum
$38,472 $0.0038 $500 10000000 -16.45% Coin Info
GPL
Gold Pressed ...
$37,493 $0.1462 $543 256527 -16.51% Coin Info
KRONE
Kronecoin
$36,649 $0.0052 $505 7057270 0.67% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
BNX
BnrtxCoin
$35,210 $0.0011 $631 32653001 6.61% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
GLS
GlassCoin
$33,780 $0.0110 $532 3082639 -19.77% Coin Info
ICON
Iconic
$33,248 $0.0561 $843 592894 -0.78% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
ADCN
Asiadigicoin
$33,022 $0.0013 $3,268 24931054 15.19% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
EXN
ExchangeN
$31,490 $0.0062 $1,098 5100000 -8.16% Coin Info
LUNA
Luna Coin
$31,069 $0.0182 $942 1706429 -17.77% Coin Info
GEERT
GeertCoin
$29,306 $0.0058 $645 5091200 17.93% Coin Info
VEC2
VectorAI
$27,999 $0.0016 $740 17296001 8.37% Coin Info
CAB
Cabbage
$25,933 $0.0025 $570 10499996 -9.57% Coin Info
CRDNC
Credence Coin
$25,836 $0.0075 $532 3427006 -7.49% Coin Info
ZYD
Zayedcoin
$25,125 $0.0040 $552 6243840 -28.23% Coin Info
VOLT
Bitvolt
$24,911 $0.0015 $768 16588056 -7.44% Coin Info
CF
Californium
$24,585 $0.0100 $512 2446434 -16.91% Coin Info
CNNC
Cannation
$23,817 $0.0096 $1,946 2476893 -10.19% Coin Info
ATX
Artex Coin
$23,649 $0.0013 $1,261 18781750 504.46% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
SANDG
Save and Gain
$21,929 $0.0072 $536 3064800 6.27% Coin Info
ITZ
Interzone
$20,176 $0.0076 $777 2652019 -1.44% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
LTCU
LiteCoin Ultra
$19,564 $0.0190 $597 1031300 -5.34% Coin Info
GSR
GeyserCoin
$19,401 $0.4140 $2,607 46864 -33.55% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
MILO
MiloCoin
$17,696 $0.0016 $722 10789954 18.84% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
COUPE
Coupecoin
$14,496 $0.0001 $14,758 218281462 -37.72% Coin Info
RKC
Royal Kingdom...
$13,786 $0.0051 $513 2700000 -1.73% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
DOLLAR
Dollar Online
$13,005 $0.0173 $591 753776 16.15% Coin Info
ARGUS
Argus
$11,629 $0.0101 $546 1148324 -3.71% Coin Info
PRC
PRCoin
$10,986 $0.0005 $13,325 22241600 -8.2% Coin Info
XRC
Rawcoin
$10,940 $0.0155 $1,917 704882 26.78% Coin Info
WOMEN
WomenCoin
$10,888 $0.0002 $8,247 44220400 2.47% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
CONX
Concoin
$8,911 $0.0120 $655 744266 18.17% Coin Info
CTIC2
Coimatic 2.0
$8,731 $0.0006 $510 13532750 9.42% Coin Info
CREVA
CrevaCoin
$6,911 $0.0002 $715 36390750 32.7% Coin Info
SOCC
SocialCoin
$6,620 $0.0048 $558 1384879 -15.57% Coin Info
VLTC
Vault Coin
$6,042 $0.0002 $503 30385540 56.47% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
CTIC3
Coimatic 3.0
$4,809 $0.0021 $738 2259512 5.5% Coin Info
MGM
Magnum
$3,282 $0.0008 $521 4304416 -31.03% Coin Info
ULA
Ulatech
$3,251 $0.0153 $10,277 213187 13.8% Coin Info
TSTR
Tristar Coin
$2,478 $0.0005 $1,257 5027857 2.04% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
LVPS
LevoPlus
$1,938 $0.0009 $687 2052712 6.83% Coin Info
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Coin Info
AI
POLY AI
$461 $0.0002 $571 2281981 17.72% Coin Info
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Coin Info
FXE
FuturXe
$22 $0.0001 $1,573 235421 -24.14% Coin Info

Risk Disclosure: Cryptocurrencies are influenced products. CryptoCM associated with foreign exchange, common assets and other underlying variables, involves a high level of risk and a possibility of loss of some or all of your investment.Please consider carefully whether trading or investing in bitcoin is appropriate to your financial situation. Only risk capital should be used when trading or investing in bitcoin. You must review Terms of Service and this Risk Disclosure prior to establishing an account.

NOTE: CryptoCM does not accept clients or deposits from USA