Crypto Live Rates

The below live rates are 15 mins delayed. To get real-time time live rates, please open an account.

Live Crypto Prices

The world of cryptos

Coin name Market Cap Price Volume(24H) Supply Change Action
BTC
Bitcoin
$113,215,880,874 $6,534.1721 $4,149,160,397 17326737 -1.09% Coin Info
ETH
Ethereum
$21,198,534,124 $206.5633 $1,471,997,701 102624861 -1.78% Coin Info
XRP
XRP
$18,460,261,966 $0.4615 $602,498,011 39997634397 1.34% Coin Info
BCH
Bitcoin Cash
$7,792,641,996 $447.6729 $296,983,959 17407000 -2.85% Coin Info
EOS
EOS
$4,880,803,495 $5.3857 $403,482,720 906245118 -0.77% Coin Info
XLM
Stellar
$4,374,759,900 $0.2316 $52,754,396 18891162641 3.42% Coin Info
LTC
Litecoin
$3,122,126,842 $53.1319 $294,881,751 58761827 -3.34% Coin Info
USDT
Tether
$2,197,840,331 $0.9740 $2,597,668,452 2256421736 -0.3% Coin Info
ADA
Cardano
$1,948,666,938 $0.0752 $29,428,332 25927070538 -0.25% Coin Info
XMR
Monero
$1,726,919,425 $104.6895 $19,964,738 16495635 -2.03% Coin Info
TRX
TRON
$1,577,761,662 $0.0240 $103,478,039 65748111645 -2.61% Coin Info
IOT
IOTA
$1,384,674,995 $0.4982 $16,774,607 2779530283 -1.16% Coin Info
DASH
Dash
$1,349,430,934 $160.9125 $169,851,633 8386115 -1.77% Coin Info
BNB
Binance Coin
$1,158,124,414 $9.8611 $32,724,117 117443301 -1.98% Coin Info
NEO
NEO
$1,059,455,834 $16.2993 $243,014,432 65000000 -0.03% Coin Info
ETC
Ethereum Classic
$1,014,779,020 $9.6334 $129,146,827 105339136 -1.26% Coin Info
XEM
NEM
$854,442,282 $0.0949 $6,057,224 8999999999 -1.01% Coin Info
XTZ
Tezos
$850,427,695 $1.3999 $6,480,044 607489041 -0.59% Coin Info
VET
VeChain
$648,765,412 $0.0117 $8,516,400 55454734800 -1.53% Coin Info
ZEC
Zcash
$576,779,070 $114.6267 $119,272,482 5031806 1.52% Coin Info
DOGE
Dogecoin
$553,257,564 $0.0047 $12,866,496 116585266244 -5.82% Coin Info
ZRX
0x
$495,348,709 $0.9139 $149,250,332 542004455 21.07% Coin Info
MKR
Maker
$484,449,125 $665.2437 $1,234,503 728228 -0.53% Coin Info
BTG
Bitcoin Gold
$456,638,416 $26.4070 $2,261,089 17292349 -0.56% Coin Info
OMG
OmiseGO
$436,247,321 $3.1106 $13,345,408 140245398 -1.87% Coin Info
ONT
Ontology
$377,561,525 $1.8238 $16,324,063 207016949 -0.72% Coin Info
DCR
Decred
$339,857,561 $39.2684 $4,371,357 8654734 0.46% Coin Info
LSK
Lisk
$334,920,804 $3.0105 $9,770,254 111251973 4.87% Coin Info
QTUM
Qtum
$322,330,973 $3.6230 $69,249,486 88967616 -1.09% Coin Info
AE
Aeternity
$280,547,058 $1.2040 $9,864,806 233020472 -0.19% Coin Info
NANO
Nano
$280,367,882 $2.1041 $11,050,372 133248289 13.99% Coin Info
BTS
BitShares
$271,773,914 $0.1020 $2,340,867 2665460000 -0.71% Coin Info
BCD
Bitcoin Diamond
$267,332,125 $1.7387 $1,201,459 153756875 -1.25% Coin Info
ZIL
Zilliqa
$267,005,562 $0.0343 $4,983,622 7780762516 0.7% Coin Info
ICX
ICON
$264,969,511 $0.6839 $17,962,011 387431340 -0.41% Coin Info
BCN
Bytecoin
$261,163,186 $0.0014 $846,257 184066828814 -7.95% Coin Info
DGB
DigiByte
$253,812,887 $0.0232 $1,770,967 10933654236 -3.79% Coin Info
SC
Siacoin
$245,022,803 $0.0065 $2,800,029 37431405905 -1.87% Coin Info
STEEM
Steem
$232,410,509 $0.8291 $910,548 280308710 -0.08% Coin Info
XVG
Verge
$213,596,893 $0.0141 $3,184,287 15172086051 -2.46% Coin Info
BAT
Basic Attenti...
$205,314,084 $0.2053 $17,777,362 1000000000 10.59% Coin Info
WAVES
Waves
$203,197,710 $2.0320 $6,496,506 100000000 1.54% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
BTM
Bytom
$178,660,614 $0.1782 $30,466,006 1002499275 -0.21% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
ETP
Metaverse ETP
$167,997,874 $3.1832 $4,480,919 52776504 0.03% Coin Info
ETN
Electroneum
$165,118,108 $0.0203 $1,435,170 8133587763 -10.06% Coin Info
TUSD
TrueUSD
$161,540,653 $1.0193 $14,712,681 158479569 -0.83% Coin Info
HOT
Holo
$147,095,074 $0.0011 $5,728,391 133214575156 -2.83% Coin Info
KMD
Komodo
$143,702,211 $1.3044 $4,960,726 110169161 3.71% Coin Info
GNT
Golem
$142,988,043 $0.1491 $988,913 959242000 -2.24% Coin Info
STRAT
Stratis
$139,569,111 $1.4090 $686,252 99056243 -1.23% Coin Info
REP
Augur
$137,417,514 $12.4925 $1,693,761 11000000 0.93% Coin Info
SNT
Status
$124,242,554 $0.0358 $1,294,664 3470483788 -2.18% Coin Info
PPT
Populous
$122,785,840 $3.3182 $573,936 37004027 -2.34% Coin Info
CNX
Cryptonex
$121,711,321 $2.1926 $7,652,698 55508920 1.16% Coin Info
WTC
Waltonchain
$115,986,886 $2.8893 $1,379,164 40144099 -1.69% Coin Info
ARDR
Ardor
$113,882,922 $0.1140 $1,114,220 998999495 -1.06% Coin Info
WAN
Wanchain
$106,643,793 $1.0046 $2,531,254 106152493 0.14% Coin Info
AION
Aion
$105,149,643 $0.4331 $2,736,800 242806287 -1.63% Coin Info
KCS
KuCoin Shares
$101,709,798 $1.1210 $63,934 90730576 -0.68% Coin Info
IOST
IOST
$100,099,933 $0.0119 $5,199,781 8400000000 -0.82% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
MITH
Mithril
$96,643,964 $0.2495 $11,261,849 387392092 -0.29% Coin Info
RDD
ReddCoin
$91,686,253 $0.0032 $640,207 28808713174 -2.95% Coin Info
AOA
Aurora
$90,435,183 $0.0256 $685,388 3538314482 -1.51% Coin Info
XET
ETERNAL TOKEN
$89,677,416 $1.4837 $642,444 60440001 -16.59% Coin Info
LRC
Loopring
$87,274,460 $0.1106 $1,613,578 788984491 -0.72% Coin Info
DGD
DigixDAO
$87,262,817 $43.6314 $3,548,770 2000000 -10.17% Coin Info
GXS
GXChain
$87,218,775 $1.4536 $2,465,781 60000000 -5.39% Coin Info
MAID
MaidSafeCoin
$84,306,570 $0.1863 $677,452 452552412 -3.92% Coin Info
DGTX
Digitex Futures
$84,210,221 $0.1203 $1,346,977 700000000 -2.77% Coin Info
ELF
aelf
$81,812,378 $0.3272 $4,379,031 250000000 0.09% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
HT
Huobi Token
$80,423,133 $1.6085 $6,659,780 50000200 -1.09% Coin Info
HC
HyperCash
$79,387,918 $1.8238 $378,892 43529781 -2.37% Coin Info
ARK
Ark
$78,514,334 $0.7424 $689,481 105762118 2.12% Coin Info
MOAC
MOAC
$78,203,479 $1.2520 $328,889 62463334 -1.13% Coin Info
DCN
Dentacoin
$77,916,409 $0.0002 $632,282 325226613094 1.74% Coin Info
QASH
QASH
$76,687,728 $0.2191 $305,333 350000000 -1.25% Coin Info
NAS
Nebulas
$75,104,275 $1.6506 $2,223,441 45500000 -1.94% Coin Info
FUN
FunFair
$74,734,521 $0.0144 $1,463,295 5179824689 -0.77% Coin Info
MONA
MonaCoin
$74,715,810 $1.1857 $311,451 63016650 -1.71% Coin Info
LOOM
Loom Network
$74,311,479 $0.1237 $3,178,261 600841710 1.1% Coin Info
BNT
Bancor
$74,062,273 $1.2881 $2,531,765 57498696 -0.78% Coin Info
MANA
Decentraland
$73,481,152 $0.0700 $2,340,171 1050141509 -1.26% Coin Info
ELA
Elastos
$72,213,678 $9.3514 $3,746,754 7722239 5.66% Coin Info
DROP
Dropil
$69,981,473 $0.0031 $258,799 22407460494 -0.13% Coin Info
PIVX
PIVX
$69,949,113 $1.2319 $2,387,123 56781166 7.06% Coin Info
ZEN
Horizen
$69,857,520 $14.1082 $1,325,589 4951550 6.2% Coin Info
POWR
Power Ledger
$66,647,622 $0.1722 $3,915,193 387095912 0.87% Coin Info
MCO
Crypto.com
$66,389,745 $4.2035 $602,263 15793831 -1.37% Coin Info
RHOC
RChain
$65,247,516 $0.1687 $627,290 386849267 -7.86% Coin Info
THETA
Theta Token
$64,216,504 $0.0911 $1,197,228 705002689 0.72% Coin Info
PAY
TenX
$63,345,018 $0.5793 $553,881 109347861 0.69% Coin Info
DAI
Dai
$62,827,875 $1.0027 $3,104,229 62660188 -0.95% Coin Info
WAX
WAX
$60,232,954 $0.0644 $150,188 934793407 -0.36% Coin Info
NXT
Nxt
$59,886,858 $0.0599 $1,173,695 998999942 -2.09% Coin Info
OCN
Odyssey
$57,894,741 $0.0122 $12,304,825 4750000000 18.21% Coin Info
MGO
MobileGo
$57,540,686 $0.5754 $9,101,811 100000000 4.51% Coin Info
XZC
ZCoin
$57,066,346 $9.9111 $876,314 5757841 3.32% Coin Info
POLY
Polymath
$56,261,925 $0.1974 $1,454,412 284967107 -0.44% Coin Info
KNC
Kyber Network
$55,554,543 $0.4142 $2,028,672 134132697 1.82% Coin Info
QKC
QuarkChain
$55,282,128 $0.0690 $5,599,900 801649919 1.94% Coin Info
PAX
Paxos Standar...
$54,458,996 $1.0105 $17,980,412 53894377 -1.13% Coin Info
XIN
Mixin
$53,822,666 $121.2943 $12,900 443736 -3.43% Coin Info
SYS
Syscoin
$53,195,051 $0.0982 $429,218 541807718 1.59% Coin Info
NOAH
Noah Coin
$53,040,765 $0.0016 $1,180,067 32687957978 10.43% Coin Info
BTCP
Bitcoin Private
$53,007,323 $2.5826 $114,927 20524490 0.67% Coin Info
GAS
Gas
$52,196,395 $5.1535 $822,758 10128375 -1.33% Coin Info
NEXO
Nexo
$51,943,355 $0.0928 $1,842,609 560000010 1.08% Coin Info
GVT
Genesis Vision
$50,153,135 $11.9546 $2,228,379 4195290 1.54% Coin Info
RVN
Ravencoin
$48,702,623 $0.0239 $17,162,573 2040215000 20.03% Coin Info
SALT
SALT
$48,389,170 $0.5826 $1,898,430 83053562 3.59% Coin Info
STORJ
Storj
$47,231,590 $0.3478 $1,891,573 135787439 -3.81% Coin Info
CTXC
Cortex
$47,042,710 $0.3141 $3,110,343 149792458 3.3% Coin Info
NULS
Nuls
$45,829,609 $1.1457 $1,714,534 40000000 0.34% Coin Info
DRGN
Dragonchain
$45,018,885 $0.1888 $479,154 238421940 -6.09% Coin Info
ENG
Enigma
$44,538,173 $0.5951 $1,689,297 74836171 -1.24% Coin Info
CVC
Civic
$44,215,817 $0.1290 $2,203,261 342699966 0.55% Coin Info
KIN
Kin
$43,485,386 $0.0001 $152,926 756097560976 -0.9% Coin Info
REQ
Request Network
$43,436,646 $0.0598 $2,835,719 726158866 9.9% Coin Info
VERI
Veritaseum
$42,859,137 $21.0440 $927,617 2036645 2.31% Coin Info
SUB
Substratum
$42,693,793 $0.1115 $919,512 383021000 1.01% Coin Info
NEC
Nectar
$42,594,500 $0.5172 $6,162 82353022 4.24% Coin Info
808
808Coin
$41,341,656 $0.0000 $625 63251538902380 -7.74% Coin Info
EMC
Emercoin
$40,787,067 $0.9684 $520,135 42118422 0.94% Coin Info
NXS
Nexus
$39,798,678 $0.6809 $673,335 58447015 -4.65% Coin Info
GRS
Groestlcoin
$38,687,208 $0.5441 $2,306,264 71104784 -1.75% Coin Info
GTO
Gifto
$38,336,492 $0.0721 $21,508,565 531819169 2.74% Coin Info
R
Revain
$38,287,351 $0.1346 $2,878,028 284450000 5.26% Coin Info
DENT
Dent
$38,000,866 $0.0022 $1,628,709 17241387101 -1.26% Coin Info
WICC
WaykiChain
$37,687,566 $0.2218 $1,696,627 169887223 -0.46% Coin Info
SKY
Skycoin
$37,391,726 $3.7392 $632,171 10000000 -0.68% Coin Info
FCT
Factom
$36,988,311 $4.2296 $51,612 8745102 0.77% Coin Info
BIX
Bibox Token
$36,637,356 $0.3580 $79,038,942 102339166 -1.78% Coin Info
BCO
BridgeCoin
$36,607,629 $1.3558 $108,902 27000000 -3.56% Coin Info
ENJ
Enjin Coin
$36,426,432 $0.0479 $1,099,895 761158535 -2.46% Coin Info
LKY
Linkey
$36,417,912 $0.7284 $62,826 50000000 -1.91% Coin Info
ICN
Iconomi
$36,070,549 $0.3646 $467,472 98930340 -0.97% Coin Info
STORM
Storm
$34,464,874 $0.0077 $715,404 4478218033 -1.63% Coin Info
RLC
iExec RLC
$33,737,725 $0.4213 $478,811 80070793 0.49% Coin Info
WGR
Wagerr
$33,615,372 $0.1837 $19,398 183000000 -0.3% Coin Info
BRD
Bread
$33,271,753 $0.3750 $408,594 88733978 -3.21% Coin Info
VTC
Vertcoin
$33,204,856 $0.7149 $384,981 46445775 -0.6% Coin Info
MAN
Matrix AI Net...
$32,456,778 $0.2164 $4,595,227 150000000 -2.21% Coin Info
BHPC
BHPCash
$32,094,008 $1.1377 $8,295,211 28209144 0.41% Coin Info
CENNZ
Centrality
$32,001,393 $0.0401 $22,338 798332336 -1.25% Coin Info
TEL
Telcoin
$31,557,208 $0.0009 $60,942 34742729897 -0.55% Coin Info
ETHOS
Ethos
$31,513,916 $0.3860 $2,009,564 81643292 2.16% Coin Info
CND
Cindicator
$31,416,619 $0.0217 $706,183 1445976590 -0.36% Coin Info
MDA
Moeda Loyalty...
$30,525,086 $1.5551 $21,891,589 19628888 -22.57% Coin Info
IGNIS
Ignis
$30,480,498 $0.0400 $263,689 761143950 -0.55% Coin Info
EDO
Eidoo
$29,613,422 $1.0120 $296,924 29261461 -0.97% Coin Info
TKY
THEKEY
$29,495,246 $0.0058 $159,479 5060038287 8.48% Coin Info
TEN
Tokenomy
$29,392,296 $0.1470 $8,236,871 200000000 -1.49% Coin Info
VITAE
Vitae
$28,921,693 $3.3775 $133,383 8563093 7.23% Coin Info
SAN
Santiment Net...
$28,448,073 $0.4540 $223,720 62660371 -0.77% Coin Info
DDD
Scry.info
$28,406,564 $0.0646 $500,205 440057074 -18.61% Coin Info
PLR
Pillar
$28,248,701 $0.1089 $21,162 259348201 -8.13% Coin Info
ODE
ODEM
$27,640,155 $0.1268 $5,473 218002386 7.17% Coin Info
GBYTE
Byteball Bytes
$27,542,338 $41.5538 $64,404 662811 -1.74% Coin Info
RDN
Raiden Networ...
$27,396,086 $0.5461 $426,956 50168936 -0.87% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
CREDO
Credo
$27,253,269 $0.0496 $8,521 549891703 -15.2% Coin Info
HPB
High Performa...
$26,696,959 $0.7157 $2,782,173 37302632 -1.75% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
NCASH
Nucleus Vision
$26,333,605 $0.0049 $1,455,421 5331211187 -0.04% Coin Info
AGI
SingularityNET
$26,183,939 $0.0485 $716,198 539673260 -0.95% Coin Info
NEBL
Neblio
$26,068,545 $1.9121 $224,653 13633671 0.39% Coin Info
QSP
Quantstamp
$25,580,948 $0.0414 $2,925,347 617314171 -9.23% Coin Info
TOMO
TomoChain
$25,554,438 $0.4646 $1,509,763 55000000 -0.69% Coin Info
POA
POA Network
$25,147,549 $0.1144 $10,922,101 219840139 -5.94% Coin Info
SMT
SmartMesh
$24,895,935 $0.0176 $149,788 1413716694 -0.8% Coin Info
GO
GoChain
$24,866,743 $0.0398 $3,217,444 624589861 -4.25% Coin Info
DATA
Streamr DATAcoin
$24,579,108 $0.0363 $955,202 677154514 -0.01% Coin Info
CRPT
Crypterium
$24,574,463 $0.3080 $1,873,556 79796520 0.92% Coin Info
ZIP
Zipper
$24,512,051 $0.0015 $1,872,150 16199999812 -6% Coin Info
USDC
USD//Coin
$24,215,254 $1.0169 $1,306,963 23813004 -1.17% Coin Info
MFT
Mainframe
$24,174,466 $0.0070 $3,382,202 3445885912 0.46% Coin Info
AMB
Ambrosus
$24,030,336 $0.1662 $328,761 144590975 0.02% Coin Info
TNB
Time New Bank
$23,912,035 $0.0097 $1,768,752 2459435804 -4.87% Coin Info
POE
Po.et
$23,634,450 $0.0099 $535,529 2377557320 -3.48% Coin Info
FSN
Fusion
$23,569,407 $0.7935 $360,692 29704811 2.28% Coin Info
BOS
BOScoin
$23,546,540 $0.0515 $30,096 456838752 -1.59% Coin Info
STQ
Storiqa
$23,429,798 $0.0024 $754,779 9820877590 2.57% Coin Info
PPC
Peercoin
$23,396,882 $0.9358 $165,206 25002490 -1.44% Coin Info
SMART
SmartCash
$23,383,641 $0.0222 $215,453 1053773052 -0.44% Coin Info
DIG
Dignity
$23,352,051 $0.0446 $491,479 523036421 28.43% Coin Info
BFT
BnkToTheFuture
$23,340,092 $0.0370 $117,785 629990099 -0.54% Coin Info
CPT
Cryptaur
$23,322,551 $0.0032 $289,232 7310211595 9.97% Coin Info
IOTX
IoTeX
$22,902,562 $0.0172 $976,833 1331040005 -4.16% Coin Info
NAV
NavCoin
$22,542,786 $0.3550 $2,567,843 63493488 -3.87% Coin Info
BITCNY
bitCNY
$22,463,703 $0.1478 $16,021,029 151940000 -0.51% Coin Info
CS
Credits
$22,350,017 $0.1549 $1,192,486 144306362 7.49% Coin Info
MTL
Metal
$22,348,941 $0.7085 $1,946,708 31541989 -1.7% Coin Info
PRO
Propy
$21,968,225 $0.3854 $1,902,329 57006067 1.59% Coin Info
GNO
Gnosis
$21,943,711 $19.8659 $137,928 1104590 -1.25% Coin Info
UBQ
Ubiq
$21,336,140 $0.5007 $46,133 42609099 -3.13% Coin Info
JNT
Jibrel Network
$21,181,454 $0.1279 $1,447,740 165599828 2.34% Coin Info
XDN
DigitalNote
$21,170,995 $0.0031 $500,644 6928822446 2.6% Coin Info
DTA
DATA
$20,917,179 $0.0029 $1,453,559 7132689844 0.8% Coin Info
SOC
All Sports
$20,880,386 $0.0142 $437,224 1466525363 -1.62% Coin Info
SPANK
SpankChain
$20,834,690 $0.0694 $2,731 300043386 4.33% Coin Info
RNT
OneRoot Network
$20,810,243 $0.0840 $27,120 247734355 0.42% Coin Info
RUFF
Ruff
$20,792,677 $0.0223 $872,389 930800000 -6.08% Coin Info
MOD
Modum
$20,626,956 $0.9699 $5,600,669 21266200 -2.96% Coin Info
ANT
Aragon
$20,524,477 $0.7258 $128,802 28279271 -1.24% Coin Info
BCI
Bitcoin Interest
$20,442,073 $1.1154 $3,873 18326892 -35.6% Coin Info
OST
OST
$20,338,007 $0.0485 $3,654,645 419316213 -1.64% Coin Info
TRUE
TrueChain
$20,312,850 $0.4373 $599,955 46448735 -5.25% Coin Info
MEDX
MediBloc [ERC20]
$20,312,330 $0.0064 $2,921,758 3165428436 -0.8% Coin Info
DEW
DEW
$20,068,455 $0.1944 $12,267 103244553 5.08% Coin Info
APL
Apollo Currency
$19,947,053 $0.0014 $42,984 14685096531 -4.23% Coin Info
SNM
SONM
$19,877,286 $0.0553 $306,669 359600000 0.12% Coin Info
ARB
ARBITRAGE
$19,814,296 $4.5455 $29,501 4359122 0.74% Coin Info
BLOCK
Blocknet
$19,708,251 $3.6606 $70,461 5383887 -0.92% Coin Info
BTO
Bottos
$19,591,241 $0.0384 $493,506 509990153 -4.66% Coin Info
ACT
Achain
$19,497,953 $0.0273 $532,426 713475241 -3.97% Coin Info
APIS
APIS
$19,495,425 $0.0040 $4,033,033 4873324621 27.03% Coin Info
XWC
WhiteCoin
$19,490,081 $0.0780 $80,407 249883064 0.51% Coin Info
EMC2
Einsteinium
$19,476,017 $0.0894 $343,587 217744605 -1.57% Coin Info
TPAY
TokenPay
$19,416,285 $1.2438 $170,483 15610489 -5.31% Coin Info
ABT
Arcblock
$19,267,562 $0.2051 $3,755,874 93940877 -0.94% Coin Info
BCZERO
Buggyra Coin ...
$19,265,338 $0.0187 $20,506 1030832508 -8.32% Coin Info
XPX
ProximaX
$19,133,439 $0.0031 $2,202,285 6097456550 2.13% Coin Info
SLS
SaluS
$19,105,281 $18.8889 $26,538 1011458 -0.67% Coin Info
BAY
BitBay
$18,802,452 $0.0186 $57,903 1012146906 1.77% Coin Info
MDS
MediShares
$18,787,937 $0.0182 $75,311 1031355785 -3.48% Coin Info
TIO
Trade Token
$18,328,755 $0.2038 $79,416 89921436 4.94% Coin Info
SAFEX
Safe Exchange...
$18,316,636 $0.0119 $8,678 1543157590 -7.68% Coin Info
COSM
Cosmo Coin
$18,224,204 $0.0319 $949,366 570655336 6.11% Coin Info
PART
Particl
$18,176,763 $2.2525 $103,106 8069480 -0.05% Coin Info
AUTO
Cube
$17,852,732 $0.0026 $826,734 6774940000 -1.2% Coin Info
PAI
PCHAIN
$17,811,145 $0.0240 $1,827,152 741806114 -3.77% Coin Info
GTC
Game.com
$17,646,748 $0.0232 $2,182,811 761444190 -0.33% Coin Info
VEE
BLOCKv
$17,560,542 $0.0088 $82,189 2005449183 -4.06% Coin Info
BURST
Burst
$17,449,324 $0.0088 $30,889 1991679052 -2.6% Coin Info
CVT
CyberVein
$17,372,599 $0.0164 $146,363 1060404496 1.37% Coin Info
SRN
SIRIN LABS Token
$17,081,309 $0.0745 $677,029 229258029 -2.89% Coin Info
GNX
Genaro Network
$16,823,919 $0.0472 $999,938 356490604 -1.99% Coin Info
GCR
Global Curren...
$16,761,608 $0.1599 $20,805 104851143 4.6% Coin Info
ZCL
ZClassic
$16,710,364 $3.2917 $112,640 5076550 -1.34% Coin Info
LEND
ETHLend
$16,606,209 $0.0151 $228,688 1100180877 -0.25% Coin Info
REN
Republic Prot...
$16,586,444 $0.0278 $113,138 597681714 0.35% Coin Info
SNGLS
SingularDTV
$16,478,604 $0.0275 $504,763 600000000 -1.12% Coin Info
XAS
Asch
$16,324,400 $0.1749 $620,120 93355331 -1.09% Coin Info
ATX
Aston
$16,286,185 $0.0198 $14,667 824000000 4.58% Coin Info
UTK
UTRUST
$16,281,465 $0.0362 $152,201 450000000 -2.67% Coin Info
CNN
Content Neutr...
$16,200,416 $0.0004 $706,916 39035223816 -2.14% Coin Info
VIA
Viacoin
$15,669,507 $0.6784 $320,780 23096918 4.95% Coin Info
EOSDAC
eosDAC
$15,659,242 $0.0237 $149,732 660755177 -2.17% Coin Info
ADX
AdEx
$15,619,712 $0.2127 $1,498,585 73430701 -2.83% Coin Info
SBD
Steem Dollars
$15,374,960 $1.0202 $3,233,672 15069981 0.71% Coin Info
PZM
PRIZM
$15,357,875 $0.2495 $12,740 61544671 -12.37% Coin Info
GBC
Gold Bits Coin
$15,293,757 $0.1443 $58,489 105968611 36.32% Coin Info
LCC
Litecoin Cash
$15,057,691 $0.0255 $96,969 590936957 -1.27% Coin Info
UNO
Unobtanium
$14,952,076 $74.9917 $4,473 199383 -2.01% Coin Info
DMT
DMarket
$14,910,933 $0.2969 $1,704,392 50216064 -2.52% Coin Info
VITE
VITE
$14,833,152 $0.0355 $727,341 417612055 -3.3% Coin Info
RTH
Rotharium
$14,623,445 $4.3558 $40,549 3357270 0.22% Coin Info
EDG
Edgeless
$14,603,354 $0.1527 $95,191 95639612 -3.99% Coin Info
WPR
WePower
$14,589,837 $0.0295 $453,630 494436417 -3.47% Coin Info
NGC
NAGA
$14,583,527 $0.2463 $47,102 59219667 -3.13% Coin Info
VIBE
VIBE
$14,543,904 $0.0726 $883,090 200200144 -0.02% Coin Info
NTY
Nexty
$14,536,440 $0.0001 $95,417 148298552618 -3.93% Coin Info
DNT
district0x
$14,519,083 $0.0242 $331,445 600000000 -1.66% Coin Info
ITC
IoT Chain
$14,513,502 $0.2318 $1,141,620 62617239 -2.54% Coin Info
RKT
Rock
$14,429,934 $0.0305 $328,258 473023075 -2.72% Coin Info
HORUS
HorusPay
$14,210,918 $0.0163 $5,697 872861114 8.11% Coin Info
LYM
Lympo
$14,134,653 $0.0188 $3,294,720 753347989 2.27% Coin Info
KEY
Selfkey
$14,102,951 $0.0058 $1,005,872 2431024642 -2.05% Coin Info
INS
INS Ecosystem
$14,096,997 $0.4652 $1,594,178 30300918 0.46% Coin Info
SPHTX
SophiaTX
$14,096,760 $0.0730 $276,738 193230567 -3.8% Coin Info
EURS
STASIS EURS
$14,036,112 $1.1420 $29,022 12291000 -1.46% Coin Info
DTR
Dynamic Tradi...
$14,034,615 $0.0115 $2,598 1218054044 9.36% Coin Info
WINGS
Wings
$13,982,260 $0.1559 $751,939 89708333 -3.31% Coin Info
IHT
IHT Real Esta...
$13,861,568 $0.0255 $2,629,254 543063823 -10.04% Coin Info
TCT
TokenClub
$13,843,254 $0.0288 $118,981 481425335 -0.43% Coin Info
RCN
Ripio Credit ...
$13,793,173 $0.0279 $757,502 494170791 2.67% Coin Info
TNT
Tierion
$13,571,805 $0.0317 $2,349,172 428481269 -4.26% Coin Info
BTX2
Bitcore
$13,517,315 $0.8253 $38,716 16377857 -0.48% Coin Info
AST
AirSwap
$13,471,205 $0.0898 $690,961 150000000 1.62% Coin Info
WABI
WaBi
$13,385,027 $0.2575 $2,067,623 51978516 -3.08% Coin Info
KICK
KickCoin
$13,312,209 $0.0252 $3,534,886 527797137 -20.13% Coin Info
XPM
Primecoin
$13,225,352 $0.5238 $162,422 25250761 -4.76% Coin Info
CLOAK
CloakCoin
$12,962,094 $2.4913 $1,022,116 5202997 -1.08% Coin Info
BAX
BABB
$12,951,917 $0.0006 $70,527 20999999999 -2.64% Coin Info
PST
Primas
$12,878,079 $0.2444 $7,011,353 52692565 -9.37% Coin Info
XBY
XTRABYTES
$12,833,703 $0.0298 $7,947 430000000 2.86% Coin Info
KAN
BitKan
$12,687,529 $0.0046 $1,076,418 2784035481 -1.76% Coin Info
XYO
XYO Network
$12,676,827 $0.0027 $16,925 4688138904 -1.9% Coin Info
FXT
FuzeX
$12,673,039 $0.0167 $329,708 758011956 27.5% Coin Info
FAIR
FairCoin
$12,632,663 $0.2375 $1,200 53193831 -26.76% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
TTU
TaTaTu
$12,473,899 $0.1290 $125,606 96727971 -3.39% Coin Info
LBA
Cred
$12,390,425 $0.0395 $1,266,910 313665746 -0.42% Coin Info
NIX
NIX
$12,355,477 $0.2964 $130,841 41685502 1.32% Coin Info
RFR
Refereum
$12,335,829 $0.0052 $1,437,163 2385318473 -3.43% Coin Info
BBR
Boolberry
$12,267,595 $1.0062 $33,413 12192357 16.96% Coin Info
QRL
Quantum Resis...
$12,241,331 $0.2354 $129,900 52000000 5.93% Coin Info
MET
Metronome
$12,170,577 $1.4282 $166,197 8521501 -2.25% Coin Info
QNT
Quant
$12,146,270 $1.2423 $34,925 9777236 -3.51% Coin Info
QLC
QLC Chain
$12,142,873 $0.0506 $289,391 240000000 -4.04% Coin Info
SLT
Smartlands
$12,037,959 $2.3600 $240,353 5100896 -0.7% Coin Info
CSC
CasinoCoin
$12,026,036 $0.0003 $981 35973085511 -15.56% Coin Info
LINDA
Linda
$12,018,605 $0.0011 $19,987 10831910657 -0.67% Coin Info
ECA
Electra
$11,868,652 $0.0004 $53,462 28315961160 -7.65% Coin Info
TKN
TokenCard
$11,865,113 $0.4893 $61,092 24249077 -0.5% Coin Info
LGO
LGO Exchange
$11,711,915 $0.0920 $39,358 127358918 -3.67% Coin Info
DAPS
DAPS Token
$11,659,583 $0.0003 $109,424 44945339006 -6.86% Coin Info
GAME
GameCredits
$11,511,542 $0.1661 $34,160 69309163 -2.67% Coin Info
LYL
LoyalCoin
$11,499,674 $0.0023 $706,109 4934048956 -5.98% Coin Info
LOKI
Loki
$11,426,550 $0.3982 $116,478 28695043 0.56% Coin Info
HYDRO
Hydro
$11,386,025 $0.0039 $524,715 2924034340 -2.57% Coin Info
LEO
LEOcoin
$11,341,199 $0.1115 $1,284,605 101743211 -0.71% Coin Info
MED
MediBloc [QRC20]
$11,317,970 $0.0038 $25,475 2966384100 1.18% Coin Info
ION
ION
$11,274,808 $0.5315 $11,517 21214110 -1.23% Coin Info
BITUSD
bitUSD
$11,252,417 $1.0195 $80,274 11037000 0.31% Coin Info
PHX
Red Pulse Pho...
$11,222,960 $0.0135 $473,072 829588687 -3.41% Coin Info
EVR
Everus
$11,217,815 $0.0216 $3,741 520488460 0.5% Coin Info
SEELE
Seele
$11,145,898 $0.0187 $508,534 596017653 1.74% Coin Info
XLQ
ALQO
$11,142,309 $0.1941 $15,634 57412659 -2.45% Coin Info
DPY
Delphy
$11,120,244 $0.2392 $1,842,522 46497728 6.83% Coin Info
CDT
Blox
$11,056,220 $0.0164 $542,801 673079084 1.91% Coin Info
BWT
Bittwatt
$10,840,689 $0.0364 $3,445 297820517 -5.03% Coin Info
MOC
Moss Coin
$10,826,668 $0.0641 $999,029 168921501 43.54% Coin Info
SWM
Swarm
$10,747,396 $0.1753 $34,518 61313355 -7.41% Coin Info
APPC
AppCoins
$10,701,483 $0.1070 $735,072 100054312 -3.16% Coin Info
SXDT
Spectre.ai Di...
$10,677,147 $0.1301 $7,468 82073519 0% Coin Info
BZNT
Bezant
$10,670,794 $0.0260 $483,695 411127988 17.77% Coin Info
ZPT
Zeepin
$10,609,196 $0.0212 $185,275 500000000 -5.42% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
XSN
Stakenet
$10,550,697 $0.1415 $192,229 74559699 0.13% Coin Info
IOG
Playgroundz
$10,539,053 $0.4362 $526 24160120 4.07% Coin Info
ARN
Aeron
$10,460,251 $0.8046 $31,634,411 13000000 18.02% Coin Info
EDR
E-Dinar Coin
$10,387,312 $0.0117 $236,469 886211988 -1.7% Coin Info
NKN
NKN
$10,258,924 $0.0534 $1,055,499 191938619 1.62% Coin Info
COB
Cobinhood
$10,160,955 $0.0271 $25,314 375164010 -2.2% Coin Info
UTT
United Trader...
$10,157,058 $0.2720 $653 37339525 -16.6% Coin Info
FUEL
Etherparty
$10,137,541 $0.0193 $1,266,845 526478202 -2.82% Coin Info
CPX
Apex
$10,043,812 $0.0228 $32,675 441142140 7.04% Coin Info
MER
Mercury
$9,938,192 $0.0994 $557,307 100000000 -2.72% Coin Info
TUBE
BitTube
$9,881,470 $0.1013 $99,353 97512984 0.8% Coin Info
BITG
Bitcoin Green
$9,852,588 $1.8233 $106,786 5403793 -3.44% Coin Info
DBC
DeepBrain Chain
$9,837,448 $0.0066 $215,013 1500000000 -3.72% Coin Info
SKB
Sakura Bloom
$9,784,615 $0.0038 $16,931 2582965294 -4.1% Coin Info
PPP
PayPie
$9,753,589 $0.1182 $4,048 82500000 0% Coin Info
NEU
Neumark
$9,743,715 $0.3390 $24,034 28746031 -4.56% Coin Info
HVN
Hiveterminal ...
$9,709,068 $0.0236 $9,913 410956776 -2.9% Coin Info
611
SixEleven
$9,661,126 $0.2110 $765 45797561 82.2% Coin Info
BCPT
BlockMason Cr...
$9,657,444 $0.1240 $2,327,484 77884583 23.32% Coin Info
GRFT
Graft
$9,543,649 $0.0231 $56,440 413972293 8.7% Coin Info
DERO
Dero
$9,539,465 $1.7905 $209,298 5327768 15.65% Coin Info
NLG
Gulden
$9,536,593 $0.0230 $18,676 415032420 -0.84% Coin Info
AEON
Aeon
$9,478,051 $0.5987 $36,869 15831459 8.35% Coin Info
MVL
Mass Vehicle ...
$9,453,766 $0.0019 $34,537 4891444528 -1.31% Coin Info
REPO
REPO
$9,436,005 $0.0858 $72,232 109958607 -7.03% Coin Info
MOBI
Mobius
$9,399,358 $0.0243 $66,642 386032753 -1.82% Coin Info
MSP
Mothership
$9,368,901 $0.0669 $29,330 140000000 -5.36% Coin Info
PRE
Presearch
$9,362,610 $0.0604 $36,132 155000000 -8.63% Coin Info
MNX
MinexCoin
$9,344,859 $2.1338 $50,354 4379348 -0.74% Coin Info
AURA
Aurora DAO
$9,271,721 $0.0666 $6,542 139310214 -2.57% Coin Info
PRL
Oyster
$9,259,753 $0.1090 $41,396 84966676 6.16% Coin Info
CLO
Callisto Network
$9,251,276 $0.0120 $315,264 767975338 7.04% Coin Info
EVX
Everex
$9,161,980 $0.5553 $1,193,493 16500000 1.19% Coin Info
YOYOW
YOYOW
$9,158,080 $0.0305 $487,787 299842245 1.64% Coin Info
LUN
Lunyr
$9,155,868 $3.9845 $1,261,385 2297853 -2.25% Coin Info
INT
Internet Node...
$9,138,754 $0.0297 $793,713 307756503 -2.81% Coin Info
DCC
Distributed C...
$9,110,012 $0.0063 $172,963 1440268443 -1.94% Coin Info
TMC
Timicoin
$9,101,076 $0.0296 $4,259 307892909 4.87% Coin Info
ZCN
0chain
$9,096,348 $0.2274 $263,285 40000000 24.04% Coin Info
TRAC
OriginTrail
$9,076,863 $0.0327 $35,731 277941996 -3.78% Coin Info
EDN
Eden
$9,015,002 $0.0198 $495,552 454736814 -7.69% Coin Info
ATN
ATN
$9,004,631 $0.1068 $392,861 84302524 -1.59% Coin Info
COV
Covesting
$8,991,837 $0.5138 $51,698 17500000 3.14% Coin Info
CHAT
ChatCoin
$8,912,120 $0.0129 $496,221 690000640 -2.34% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
NVC
Novacoin
$8,759,087 $3.9626 $12,725 2210458 -4.49% Coin Info
PASC
Pascal Coin
$8,731,328 $0.3782 $10,955 23086400 -3.8% Coin Info
SCRL
SCRL
$8,722,076 $0.0613 $62,503 142335366 -4.9% Coin Info
DOCK
Dock
$8,661,788 $0.0202 $1,400,464 428040576 -6.42% Coin Info
NMC
Namecoin
$8,629,378 $0.5856 $17,976 14736400 -3.74% Coin Info
SWFTC
SwftCoin
$8,604,718 $0.0024 $2,481,173 3639990384 0.71% Coin Info
XRL
Rialto
$8,584,058 $0.1046 $36,012 82061129 3.19% Coin Info
CFI
Cofound.it
$8,563,758 $0.0264 $531 325000000 -1.7% Coin Info
LINA
Lina
$8,555,588 $0.0796 $32,718 107541141 -1.56% Coin Info
ADT
adToken
$8,509,905 $0.0142 $280,159 600000000 -1.84% Coin Info
ECOREAL
Ecoreal Estate
$8,487,444 $0.0722 $60,312 117620868 -0.9% Coin Info
FTC
Feathercoin
$8,480,871 $0.0395 $30,331 214876440 -0.52% Coin Info
NANJ
NANJCOIN
$8,466,676 $0.0004 $19,753 19361889557 -12.54% Coin Info
IMT
Moneytoken
$8,326,695 $0.0009 $39,823 8837371320 -12.33% Coin Info
TIX
Blocktix
$8,303,808 $0.2076 $1,385,060 40000000 1.34% Coin Info
B2B
B2BX
$8,285,603 $0.5040 $1,055,688 16439646 3.04% Coin Info
NPW
New Power Coin
$8,276,811 $0.5690 $71,854 14547289 31.22% Coin Info
DCT
DECENT
$8,268,743 $0.1612 $292,046 51306089 -0.15% Coin Info
HAV
Havven
$8,232,053 $0.1286 $669,945 64028831 -8.19% Coin Info
UTNP
Universa
$8,196,263 $0.0044 $333,639 1848760649 2.11% Coin Info
DLT
Agrello
$8,136,214 $0.0946 $2,406,756 85978873 7.7% Coin Info
LBC
LBRY Credits
$8,094,953 $0.0414 $30,009 195553011 -2.05% Coin Info
QBIT
Qubitica
$8,082,247 $3.2558 $1,790 2482451 -3.52% Coin Info
BWK
Bulwark
$8,057,001 $0.6433 $62,869 12523568 -12.81% Coin Info
MTH
Monetha
$7,983,961 $0.0366 $657,847 218271923 -1.56% Coin Info
BIS
Bismuth
$7,970,998 $0.6086 $30,527 13097723 1.36% Coin Info
TERN
Ternio
$7,950,400 $0.0194 $32,323 409251646 -3.33% Coin Info
VIB
Viberate
$7,804,541 $0.0443 $1,256,945 176233131 1.06% Coin Info
SPC
SpaceChain
$7,763,099 $0.0151 $80,023 514991707 -8.26% Coin Info
INK
Ink
$7,745,202 $0.0167 $2,995,565 463910527 -2.71% Coin Info
PHR
Phore
$7,735,673 $0.5191 $275,774 14901450 -1.75% Coin Info
DAX
DAEX
$7,724,161 $0.0208 $789,464 370823972 -1.12% Coin Info
GIN
GINcoin
$7,723,227 $2.1638 $64,256 3569255 -5.1% Coin Info
ZPR
ZPER
$7,704,157 $0.0065 $547,883 1177220846 25.16% Coin Info
COSS
COSS
$7,658,568 $0.0645 $33,915 118810622 2.24% Coin Info
BITB
Bean Cash
$7,649,131 $0.0029 $62,194 2618516000 0.67% Coin Info
MASH
MASTERNET
$7,492,187 $0.2366 $38,018 31664735 -22.78% Coin Info
XCP
Counterparty
$7,416,504 $2.8351 $9,409 2615981 -2.59% Coin Info
OPTI
OptiToken
$7,396,761 $0.3104 $22,256 23832007 -1.02% Coin Info
FOTA
Fortuna
$7,371,774 $0.0160 $531,975 459903898 -5.51% Coin Info
EKT
EDUCare
$7,361,519 $0.0164 $337,426 450000000 11.61% Coin Info
300
300 Token
$7,346,470 $244.6377 $506 30030 32.65% Coin Info
CRW
Crown
$7,271,173 $0.3542 $38,593 20529019 2.11% Coin Info
BLT
Bloom
$7,233,070 $0.1511 $92,113 47861697 18.21% Coin Info
SCR
Scorum Coins
$7,189,983 $0.2457 $545 29265075 8.33% Coin Info
SOAR
Soarcoin
$7,128,913 $0.0066 $981 1076083176 -6.11% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
SHIFT
Shift
$6,947,601 $0.5554 $5,479 12508562 -1.2% Coin Info
BWX
Blue Whale Token
$6,940,203 $0.0003 $236,327 21306923231 4.56% Coin Info
ZRC
ZrCoin
$6,915,264 $1.7621 $1,201 3924457 -2.12% Coin Info
MWAT
Restart Energ...
$6,891,512 $0.0152 $20,622 452750000 -1.3% Coin Info
HOT2
Hydro Protocol
$6,773,615 $0.0096 $178,346 702000000 -0.28% Coin Info
HTML
HTMLCOIN
$6,732,341 $0.0001 $22,709 52866602865 -2.18% Coin Info
RVR
RevolutionVR
$6,681,491 $0.0318 $29,740 210000000 -1.32% Coin Info
ECC
ECC
$6,610,998 $0.0003 $1,515 25000000000 0.25% Coin Info
SIX
SIX
$6,597,779 $0.0241 $12,866 273776596 2.92% Coin Info
DBET
DecentBet
$6,562,865 $0.0502 $282,021 130626793 -6.64% Coin Info
XTO
Tao
$6,554,411 $0.1971 $720 33247787 -6.81% Coin Info
THC
HempCoin
$6,549,284 $0.0268 $23,012 244172892 8.89% Coin Info
EXC
Eximchain
$6,485,297 $0.0964 $232,349 67306444 3.71% Coin Info
LIF
Winding Tree
$6,460,196 $0.3222 $3,734 20051862 -2.44% Coin Info
LA
LATOKEN
$6,405,266 $0.0790 $2,575,827 81037294 -5.32% Coin Info
CV
carVertical
$6,368,878 $0.0010 $15,704 6112214038 -3.88% Coin Info
ZCO
Zebi
$6,349,321 $0.0127 $642,277 500000000 -1.64% Coin Info
GRID
Grid+
$6,336,678 $0.1615 $1,630 39236491 29.43% Coin Info
PURA
Pura
$6,336,476 $0.0363 $3,653 174700959 2.89% Coin Info
NSD
Nasdacoin
$6,272,400 $0.3438 $30,864 18245575 -22.34% Coin Info
1ST
FirstBlood
$6,226,577 $0.0728 $16,256 85558371 -2.39% Coin Info
PMA
PumaPay
$6,215,646 $0.0004 $30,770 16007078848 -2.94% Coin Info
TAU
Lamden
$6,201,677 $0.0436 $3,494 142215728 -2.66% Coin Info
YEE
YEE
$6,113,702 $0.0045 $86,796 1365218125 -0.45% Coin Info
MOT
Olympus Labs
$6,076,362 $0.1585 $351,606 38336893 -3.01% Coin Info
PLBT
Polybius
$6,071,651 $1.5296 $4,514 3969565 -7.01% Coin Info
MLN
Melon
$6,059,804 $10.1098 $65,494 599400 8.09% Coin Info
UPP
Sentinel Prot...
$6,045,967 $0.0275 $585,757 220249252 -1.56% Coin Info
DOV
Dovu
$6,038,967 $0.0152 $74,188 397592438 -3.87% Coin Info
NER
Nerves
$6,033,367 $0.0012 $1,485,926 4882050300 -1.87% Coin Info
HMC
Hi Mutual Soc...
$6,014,806 $0.0149 $180,803 404100000 0.34% Coin Info
OAX
OAX
$6,008,186 $0.2402 $998,641 25009250 1.93% Coin Info
LET
LinkEye
$5,982,754 $0.0100 $375,911 600000000 -0.6% Coin Info
DADI
DADI
$5,981,600 $0.0801 $989,927 74645859 -2.37% Coin Info
SPD
SPINDLE
$5,944,473 $0.0014 $14,331 4242508844 -2.62% Coin Info
HLC
HalalChain
$5,916,865 $0.0203 $91,508 292101007 0.19% Coin Info
CAS
Cashaa
$5,768,094 $0.0106 $53,115 542068565 -3.69% Coin Info
WWB
Wowbit
$5,739,933 $0.0207 $96,366 277777778 -0.43% Coin Info
DMD
Diamond
$5,739,508 $1.9257 $6,805 2980553 -0.47% Coin Info
MLM
MktCoin
$5,736,599 $0.0051 $67,041 1121250520 -9.92% Coin Info
XHV
Haven Protocol
$5,730,253 $1.0725 $70,390 5342691 0.68% Coin Info
FLASH
Flash
$5,723,401 $0.0064 $1,401 900000000 -0.9% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
RISE
Rise
$5,698,391 $0.0439 $773 129881096 -5.23% Coin Info
IFOOD
Ifoods Chain
$5,680,616 $0.0023 $9,241 2499999990 -8.27% Coin Info
COLX
ColossusXT
$5,644,445 $0.0005 $5,153 10873206589 -8.91% Coin Info
BOX
ContentBox
$5,633,555 $0.0092 $1,126,658 615476313 -1.12% Coin Info
CHSB
SwissBorg
$5,614,997 $0.0098 $38,854 575821133 -2.41% Coin Info
RMT
SureRemit
$5,564,636 $0.0111 $11,499 500000000 3.51% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
LOC
LockTrip
$5,550,559 $0.5973 $235,757 9292966 2.83% Coin Info
BKX
Bankex
$5,523,379 $0.0686 $1,152,995 80504685 -0.49% Coin Info
PBT
Primalbase Token
$5,513,192 $4,410.5533 $579 1250 0.66% Coin Info
XES
Proxeus
$5,492,566 $0.0270 $517 203240350 37.61% Coin Info
QUN
QunQun
$5,473,945 $0.0077 $196,249 714446815 -1.35% Coin Info
BTN
BitNewChain
$5,450,499 $0.0303 $671 179701795 -12.56% Coin Info
XEL
Elastic
$5,388,685 $0.0588 $159,415 91676277 4.42% Coin Info
ROCK2
ICE ROCK MINING
$5,368,044 $0.3420 $1,811 15697272 -2.75% Coin Info
BMC
Blackmoon
$5,352,574 $0.2442 $398,869 21917544 -1.21% Coin Info
DATX
DATx
$5,346,390 $0.0038 $134,664 1391302551 -5.07% Coin Info
BPT
Blockport
$5,342,129 $0.1010 $57,516 52870933 -1.27% Coin Info
ONION
DeepOnion
$5,339,324 $0.3343 $6,043 15973026 -0.72% Coin Info
SKM
Skrumble Network
$5,317,515 $0.0072 $1,448,303 733978096 6.29% Coin Info
UCASH
UNIVERSAL CASH
$5,315,871 $0.0006 $23,304 8323158993 -1.15% Coin Info
POT
PotCoin
$5,260,672 $0.0238 $14,291 220876500 3.02% Coin Info
BBC
TraDove B2BCoin
$5,235,586 $0.0105 $125,755 500000000 2.24% Coin Info
VIN
VINchain
$5,217,023 $0.0109 $277,428 480108901 -6.72% Coin Info
BCA
Bitcoin Atom
$5,154,330 $0.2820 $15,216 18280288 -4.23% Coin Info
ZSC
Zeusshield
$5,124,657 $0.0044 $217,334 1153170765 5.48% Coin Info
SOUL
Phantasma
$5,054,351 $0.0866 $765,497 58332939 -6.21% Coin Info
NCT
PolySwarm
$5,032,871 $0.0033 $60,641 1546457130 -10.93% Coin Info
CBC
Cashbery Coin
$5,013,744 $0.9077 $163,435 5523618 75% Coin Info
PEPECASH
Pepe Cash
$5,010,428 $0.0071 $8,262 701884009 -2.29% Coin Info
HMQ
Humaniq
$5,009,858 $0.0270 $68,347 185286753 -3.13% Coin Info
CLAM
Clams
$5,001,347 $1.5321 $2,050 3264301 3.41% Coin Info
NPX
NaPoleonX
$4,996,556 $0.1973 $873,620 25330000 -5.52% Coin Info
ABL
Airbloc
$4,991,287 $0.0288 $657,391 173301932 -1.04% Coin Info
XDCE
XinFin Network
$4,921,836 $0.0013 $340,594 3811330883 0.68% Coin Info
TMT
TRAXIA
$4,899,480 $0.0100 $357,414 490883333 -6.26% Coin Info
EBST
eBoost
$4,875,800 $0.0488 $8,242 100000000 -1.97% Coin Info
NMR
Numeraire
$4,853,210 $3.5968 $23,423 1349328 -4.91% Coin Info
BLK
BlackCoin
$4,837,743 $0.0696 $97,169 69517905 -2.21% Coin Info
XMY
Myriad
$4,817,214 $0.0030 $3,280 1612638500 -2.93% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
UP
UpToken
$4,788,468 $0.0327 $226,987 146263250 -5.74% Coin Info
TFD
TE-FOOD
$4,782,861 $0.0096 $15,914 497815255 -1.85% Coin Info
DIM
DIMCOIN
$4,757,207 $0.0023 $62,570 2102483276 -24.91% Coin Info
TTT
TrustNote
$4,738,373 $0.0153 $2,089,480 309999945 1.73% Coin Info
SINS
SafeInsure
$4,702,466 $4.4785 $263,738 1050000 1.26% Coin Info
FNKOS
FNKOS
$4,654,028 $0.0338 $835 137799790 10.19% Coin Info
LUX
LUXCoin
$4,644,737 $1.7094 $157,737 2717158 -10.31% Coin Info
XPA
XPA
$4,606,323 $0.0806 $12,305 57177751 -1.54% Coin Info
UKG
Unikoin Gold
$4,602,428 $0.0325 $77,781 141472371 4.31% Coin Info
HPC
Happycoin
$4,601,047 $0.2825 $4,329 16285088 -0.32% Coin Info
CARD
Cardstack
$4,593,000 $0.0019 $295,732 2411561281 -0.64% Coin Info
MUE
MonetaryUnit
$4,584,927 $0.0327 $30,392 140403975 -5.63% Coin Info
AC
AsiaCoin
$4,553,680 $0.0024 $51 1864187712 -7.14% Coin Info
LCS
LocalCoinSwap
$4,549,988 $0.1136 $420,764 40053747 1.51% Coin Info
MGD
MassGrid
$4,489,266 $0.0877 $14,632 51201416 -3.07% Coin Info
SEN
Consensus
$4,488,023 $0.0028 $29,726 1604793924 -4.82% Coin Info
XP
Experience Po...
$4,421,523 $0.0000 $35,071 247715640755 -0.2% Coin Info
XSPEC
Spectrecoin
$4,383,441 $0.2109 $2,224 20785264 1.74% Coin Info
BET
DAO.Casino
$4,373,646 $0.0261 $531 167270821 -2.03% Coin Info
DIME
Dimecoin
$4,348,353 $0.0000 $5,782 539096740560 -6% Coin Info
CEEK
CEEK VR
$4,341,785 $0.0105 $18,573 414247244 3.22% Coin Info
OCT
OracleChain
$4,335,190 $0.1445 $3,064 30000000 -2.57% Coin Info
DAG
Constellation
$4,330,989 $0.0068 $75,054 634734528 -6.32% Coin Info
FTI
FansTime
$4,330,684 $0.0015 $262,476 2850000000 -2.16% Coin Info
CAG
Change
$4,314,125 $0.1163 $9,952 37109987 -2.46% Coin Info
AXPR
aXpire
$4,291,906 $0.0156 $48,213 275000000 -4.63% Coin Info
DAT
Datum
$4,283,820 $0.0046 $212,844 938000542 -3.95% Coin Info
AIDOC
AI Doctor
$4,277,945 $0.0096 $787,750 443333332 5.24% Coin Info
MUSIC
Musicoin
$4,276,670 $0.0038 $32,726 1116031360 1.61% Coin Info
BTT
Blocktrade Token
$4,271,098 $0.0789 $7,613 54125290 3.96% Coin Info
SWTH
Switcheo
$4,264,547 $0.0082 $36,011 522694673 6.24% Coin Info
VIPS
Vipstar Coin
$4,260,308 $0.0004 $940 10877285033 -1.05% Coin Info
MTN
Medicalchain
$4,234,153 $0.0229 $1,835,812 185000000 -0.58% Coin Info
MAS
MidasProtocol
$4,213,792 $0.0207 $127,580 203567068 -5.47% Coin Info
RMC
Russian Miner...
$4,208,807 $2,792.8380 $586 1507 -4.48% Coin Info
UUU
U Network
$4,206,419 $0.0007 $691,028 5899797145 -0.39% Coin Info
XAUR
Xaurum
$4,187,552 $0.0373 $3,369 112302719 2.68% Coin Info
CAPP
Cappasity
$4,185,065 $0.0084 $294,640 496489149 2.48% Coin Info
EGT
Egretia
$4,182,686 $0.0014 $624,008 3015834587 -2.16% Coin Info
AMP
Synereo
$4,179,975 $0.0415 $52,480 100728564 2.6% Coin Info
REM
Remme
$4,176,483 $0.0069 $235,239 601315410 -1.09% Coin Info
ELEC
Electrify.Asia
$4,148,812 $0.0092 $315,504 448713197 0.59% Coin Info
BOXX
BOXX Token [B...
$4,123,819 $0.1799 $403,856 22918824 0.48% Coin Info
TAAS
TaaS
$4,103,202 $0.5037 $883 8146001 3.22% Coin Info
DACS
DACSEE
$4,079,227 $0.0055 $67,258 737430745 5.52% Coin Info
TOA
ToaCoin
$4,075,741 $0.0015 $22,843 2788693780 -5.96% Coin Info
IVY
Ivy
$4,048,299 $0.0134 $38,869 301399658 -10.15% Coin Info
GET
GET Protocol
$4,046,210 $0.3553 $849 11388258 4.16% Coin Info
DBIX
DubaiCoin
$4,030,196 $1.8049 $126,768 2232901 14.03% Coin Info
BANCA
Banca
$4,028,205 $0.0002 $37,452 17908481684 -5.26% Coin Info
ERO
Eroscoin
$4,016,051 $0.0215 $2,142 186744000 2.29% Coin Info
SEM
Semux
$4,014,672 $0.4871 $2,140 8241600 15.33% Coin Info
RADS
Radium
$4,011,765 $1.1266 $7,015 3560988 -1.93% Coin Info
SNC
SunContract
$4,010,004 $0.0334 $294,997 119904659 -4.71% Coin Info
STK
STK
$3,997,899 $0.0117 $36,587 341838595 -5.46% Coin Info
KRM
Karma
$3,996,665 $0.0022 $314,827 1782809241 6.61% Coin Info
PND
Pandacoin
$3,989,067 $0.0001 $611 32514916898 1.33% Coin Info
RBY
Rubycoin
$3,958,430 $0.1512 $717 26174618 19.13% Coin Info
UGC
ugChain
$3,930,813 $0.0069 $678,175 568842039 2.28% Coin Info
STX
Stox
$3,920,856 $0.0751 $415,429 52179532 -7.93% Coin Info
FLO
FLO
$3,895,594 $0.0264 $8,934 147367591 -3.11% Coin Info
GEM
Gems
$3,886,925 $0.0034 $157,563 1147488025 7.68% Coin Info
ECOB
Ecobit
$3,882,409 $0.0087 $513 444444444 11.26% Coin Info
LGS
LogisCoin
$3,882,375 $7.9738 $1,813,999 486890 -3.39% Coin Info
BOT
Bodhi
$3,879,819 $0.0970 $873,459 40000000 4.04% Coin Info
AU
AurumCoin
$3,865,274 $12.9682 $539 298057 26.77% Coin Info
TIC
Thingschain
$3,838,248 $0.0003 $2,462,064 11445000000 5.65% Coin Info
ADST
AdShares
$3,827,607 $0.1975 $5,742 19379103 -1.07% Coin Info
APX
APX
$3,818,571 $5.4304 $876 703179 -0.26% Coin Info
EBC
EBCoin
$3,794,320 $0.0011 $22,463 3519018066 -1.24% Coin Info
TRIG
Triggers
$3,792,664 $0.1181 $749,079 32105578 -1.58% Coin Info
DTB
Databits
$3,786,740 $0.1665 $11,088 22747809 -10.7% Coin Info
GOT
GoNetwork
$3,786,595 $0.0664 $693,138 56996635 -2.44% Coin Info
UBEX
Ubex
$3,763,559 $0.0014 $316,805 2736349504 -4.95% Coin Info
GEN
DAOstack
$3,759,703 $0.0982 $220,035 38281549 -5.33% Coin Info
GRC
GridCoin
$3,732,598 $0.0096 $2,852 390312753 -2.82% Coin Info
GSC
Global Social...
$3,709,596 $0.0084 $219,615 444078459 2.41% Coin Info
QBT
Qbao
$3,699,837 $0.0566 $996,822 65351403 -19.3% Coin Info
CBC2
CashBet Coin
$3,696,818 $0.0287 $5,589 128684256 0.07% Coin Info
ESN
Ethersocial
$3,680,954 $0.1551 $10,842 23732787 -24.46% Coin Info
BBN
Banyan Network
$3,674,833 $0.0078 $208,365 471932830 -0.5% Coin Info
HST
Decision Token
$3,674,678 $0.1147 $18,420 32025998 -4.5% Coin Info
XTL
Stellite
$3,673,781 $0.0006 $43,026 6275367363 -4.93% Coin Info
VZT
Vezt
$3,656,292 $0.0499 $533 73203710 2.65% Coin Info
CSNO
BitDice
$3,637,184 $0.0520 $22,387 70000000 12.56% Coin Info
IOC
I/O Coin
$3,621,753 $0.2128 $1,397 17016300 -1.35% Coin Info
ATMI
Atonomi
$3,609,620 $0.0071 $256,865 510651415 0.35% Coin Info
PYN
PAYCENT
$3,586,432 $0.1319 $8,477 27183619 3.06% Coin Info
UT
Ulord
$3,582,423 $0.1163 $181,807 30795222 -6.31% Coin Info
PPY
Peerplays
$3,547,540 $0.7909 $586 4485283 -0.05% Coin Info
DEV
DeviantCoin
$3,543,286 $0.2977 $34,497 11900527 0.34% Coin Info
WTL
Welltrado
$3,531,287 $0.0953 $420,017 37040574 9.67% Coin Info
DXT
Datawallet
$3,519,337 $0.0090 $55,851 390222225 -9.41% Coin Info
BRM
BrahmaOS
$3,505,027 $0.0057 $63,847 619267130 2.11% Coin Info
SSP
Smartshare
$3,504,246 $0.0008 $743,001 4553013916 -10.09% Coin Info
XSH
SHIELD
$3,499,626 $0.0068 $5,206 512973375 15.8% Coin Info
HKN
Hacken
$3,492,232 $0.6467 $8,968 5400209 -6.08% Coin Info
VRC
VeriCoin
$3,475,186 $0.1110 $61,500 31307461 2.79% Coin Info
CCL
CYCLEAN
$3,411,592 $0.0066 $7,409,965 514586888 1.54% Coin Info
NLC2
NoLimitCoin
$3,379,613 $0.0161 $22,299 209965483 -6.74% Coin Info
AVINOC
AVINOC
$3,378,301 $0.0091 $517 372456040 -11.98% Coin Info
ZEL
ZelCash
$3,359,581 $0.0826 $25,458 40666550 12.2% Coin Info
BMX
BitMart Token
$3,357,867 $0.0288 $2,783,496 116709593 -2.26% Coin Info
TIME
Chronobank
$3,341,694 $4.7059 $60,598 710113 16.22% Coin Info
OMX
Shivom
$3,331,495 $0.0055 $7,032 611215601 -0.95% Coin Info
MRPH
Morpheus.Network
$3,323,105 $0.1292 $211,084 25720482 -5.25% Coin Info
XLR
Solaris
$3,313,846 $2.1423 $3,535 1546899 0.9% Coin Info
TOL
Tolar
$3,313,456 $0.0165 $251,625 201170583 -5.69% Coin Info
ECOM
Omnitude
$3,310,449 $0.0663 $1,674 49929796 -8.44% Coin Info
GAM
Gambit
$3,304,596 $2.8635 $16,201 1154053 -1.54% Coin Info
DRT
DomRaider
$3,303,768 $0.0056 $45,746 591500000 -2.64% Coin Info
PRA
ProChain
$3,289,859 $0.0664 $41,604 49562749 -1.75% Coin Info
TNC
Trinity Netwo...
$3,289,501 $0.0099 $13,680 333333333 -5.4% Coin Info
ATCC
ATC Coin
$3,281,149 $0.0205 $64,055 159883153 2.91% Coin Info
DX
DxChain Token
$3,266,390 $0.0004 $251,435 8940457535 3.9% Coin Info
MINT
MintCoin
$3,235,238 $0.0001 $1,686 24947260808 -2.6% Coin Info
MRK
MARK.SPACE
$3,221,534 $0.0063 $137,338 508351513 -5.17% Coin Info
POLIS
Polis
$3,216,609 $0.7834 $11,422 4106140 -7.47% Coin Info
GUP
Matchpool
$3,209,532 $0.0428 $71,309 75000000 -1.95% Coin Info
INCNT
Incent
$3,205,776 $0.0697 $946 46016599 0.53% Coin Info
VEX
Vexanium
$3,187,772 $0.0106 $744,042 301800825 2.93% Coin Info
WAB
WABnetwork
$3,186,661 $0.0004 $6,790 8969999990 -29.14% Coin Info
COVAL
Circuits of V...
$3,182,536 $0.0032 $5,046 1000000000 -5.37% Coin Info
DICE
Etheroll
$3,176,106 $0.4536 $41,021 7001623 -2.85% Coin Info
SNET
Snetwork
$3,170,333 $0.0246 $112,943 128908836 9.86% Coin Info
EXY
Experty
$3,167,665 $0.1169 $62,266 27088352 -2.37% Coin Info
XNK
Ink Protocol
$3,156,335 $0.0163 $14,167 193949269 -3.86% Coin Info
XST
Stealth
$3,141,543 $0.1046 $521 30047967 -6.72% Coin Info
BSD
BitSend
$3,130,241 $0.1501 $24,806 20855475 -2.28% Coin Info
MYST
Mysterium
$3,124,928 $0.1329 $4,105 23509302 21.85% Coin Info
DOT
Dotcoin
$3,120,870 $0.0100 $5,830 312018000 0.47% Coin Info
WCT
Waves Communi...
$3,112,839 $0.3124 $10,679 9964593 -1.87% Coin Info
MVP
Merculet
$3,108,157 $0.0010 $340,383 2975539740 -12.07% Coin Info
BZ
Bit-Z Token
$3,079,246 $0.1074 $27,965,686 28666418 2.13% Coin Info
ORME
Ormeus Coin
$3,039,178 $0.1785 $892,920 17029321 -3.21% Coin Info
MDT
Measurable Da...
$3,009,088 $0.0073 $457,650 411744800 0.39% Coin Info
THR
ThoreCoin
$2,989,152 $34.7940 $3,166 85910 -2.66% Coin Info
RMESH
RightMesh
$2,968,022 $0.0527 $54,661 56288756 -8.41% Coin Info
OLT
OneLedger
$2,950,772 $0.0074 $837,940 400743631 -2.93% Coin Info
SENT
Sentinel
$2,950,380 $0.0015 $74,370 1999969999 -8.55% Coin Info
CHIPS
CHIPS
$2,942,951 $0.1402 $0 20995342 21.22% Coin Info
CHP
CoinPoker
$2,937,667 $0.0093 $161,140 315414462 -2.12% Coin Info
LNC
Linker Coin
$2,914,928 $0.0243 $1,794 120140384 -5.91% Coin Info
ESP
Espers
$2,911,803 $0.0001 $1,614 22415821607 -14.55% Coin Info
ANC
Anoncoin
$2,906,042 $1.3771 $4,867 2110317 -13.02% Coin Info
NBC
Niobium Coin
$2,900,532 $0.0590 $1,023 49165482 -1.82% Coin Info
TSL
Energo
$2,895,860 $0.0048 $383,442 602378920 -4.08% Coin Info
CZR
CanonChain
$2,892,043 $0.0063 $132,757 457336081 7.26% Coin Info
SRCOIN
SRCOIN
$2,890,892 $0.0006 $81,247 5052048084 -6.55% Coin Info
PAT
Patron
$2,876,346 $0.0119 $386,052 241565357 6.57% Coin Info
DNA
EncrypGen
$2,864,889 $0.0461 $14,199 62179974 2.51% Coin Info
EKO
EchoLink
$2,862,681 $0.0077 $158,416 372810007 -4.96% Coin Info
ZMN
ZMINE
$2,853,551 $0.0210 $62,921 135897541 -2.14% Coin Info
SSC
SelfSell
$2,843,774 $0.0073 $132,379 390000000 -10.17% Coin Info
XRA
Xriba
$2,840,388 $0.0495 $20,398 57337308 24.91% Coin Info
NTK
Neurotoken
$2,835,673 $0.0359 $129,981 78906618 3.79% Coin Info
ART
Maecenas
$2,806,859 $0.0714 $560 39287162 10.49% Coin Info
EXRN
EXRNchain
$2,796,336 $0.0000 $350,426 92500000000 -0.57% Coin Info
LND
Lendingblock
$2,778,402 $0.0047 $45,935 595103284 3.06% Coin Info
DGX
Digix Gold Token
$2,758,116 $43.7192 $85,315 63087 0.91% Coin Info
FMF
Formosa Finan...
$2,736,058 $0.0039 $177,797 703497362 -8.12% Coin Info
LPC
Lightpaycoin
$2,730,731 $0.8109 $89,723 3367628 -5.57% Coin Info
AVT
Aventus
$2,729,770 $0.4550 $17,021 6000000 13.8% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
SIC
Swisscoin
$2,706,487 $0.0003 $3,611 8334099690 -1.51% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
ETK
EnergiToken
$2,688,649 $0.0020 $19,157 1362708830 -4.11% Coin Info
SEQ
Sequence
$2,625,202 $0.0570 $577 46035290 2.94% Coin Info
MSR
Masari
$2,623,024 $0.3345 $47,991 7842780 24.66% Coin Info
RET
RealTract
$2,618,790 $0.0003 $1,010,759 10000002100 -2.98% Coin Info
PRJ
Project Coin
$2,614,036 $1.6918 $370,352 1545147 -7.84% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
BOB
Bob's Repair
$2,600,216 $0.0332 $176,659 78286331 0.54% Coin Info
FORK
Forkcoin
$2,600,004 $0.5397 $22,406 4817876 12.57% Coin Info
CCCX
Clipper Coin
$2,587,691 $0.0016 $113,645 1585063162 -20.18% Coin Info
CXO
CargoX
$2,586,811 $0.0200 $23,968 129071409 -0.56% Coin Info
FLIXX
Flixxo
$2,582,889 $0.0323 $20,854 79876997 -3.35% Coin Info
TRST
WeTrust
$2,558,466 $0.0278 $102,650 92147500 -1.46% Coin Info
PCH
POPCHAIN
$2,540,164 $0.0076 $406,652 334834125 3.97% Coin Info
AIR
AirToken
$2,533,721 $0.0024 $30,774 1050000000 -5.25% Coin Info
GEO
GeoCoin
$2,510,099 $0.7892 $9,291 3180551 -9.1% Coin Info
NBAI
Nebula AI
$2,485,559 $0.0021 $6,577 1162684117 10.98% Coin Info
SLR
SolarCoin
$2,481,697 $0.0520 $12,536 47750542 -6.26% Coin Info
TGT
Target Coin
$2,469,906 $0.0026 $17,958 952429892 -1.85% Coin Info
ZEPH
Zephyr
$2,462,147 $0.0087 $1,192 284379797 -0.06% Coin Info
FREE
FREE Coin
$2,456,108 $0.0000 $6,246 1377387658130 -8.54% Coin Info
DEB
Debitum
$2,452,579 $0.0126 $33,517 194445716 2.08% Coin Info
CVN
CVCoin
$2,446,722 $0.1976 $88,647 12380890 -0.68% Coin Info
GARD
Hashgard
$2,446,579 $0.0002 $147,395 14327310937 -7.52% Coin Info
HBT
Hubii Network
$2,446,189 $0.1810 $630 13516418 -16.94% Coin Info
NIO
Autonio
$2,441,308 $0.0326 $35,998 74952138 4.03% Coin Info
HB
HeartBout
$2,432,168 $0.0457 $106,025 53195267 7.32% Coin Info
COFI
CoinFi
$2,424,712 $0.0138 $42,018 175604711 -9.11% Coin Info
AC3
AC3
$2,405,607 $0.0349 $14,486 68858319 -12.25% Coin Info
RTE
Rate3
$2,396,350 $0.0056 $152,207 428994997 -2.09% Coin Info
PRG
Paragon
$2,394,778 $0.0363 $21,610 65936593 0.48% Coin Info
IDH
indaHash
$2,377,287 $0.0059 $30,877 399936259 -2.66% Coin Info
NIM
Nimiq
$2,375,123 $0.0011 $192,267 2161590555 -2.14% Coin Info
GBX
GoByte
$2,366,741 $0.8673 $62,333 2728750 -1.24% Coin Info
NOTE
DNotes
$2,366,436 $0.0175 $80,840 135043262 -0.14% Coin Info
STA
Starta
$2,357,142 $0.4533 $692 5200016 -42.8% Coin Info
DEC
Darico Ecosys...
$2,346,163 $0.0537 $28,832 43678161 -24.72% Coin Info
EXP
Expanse
$2,334,628 $0.2224 $21,155 10495278 -0.91% Coin Info
SHND
StrongHands
$2,332,931 $0.0000 $4,044 15986062915362 -5.53% Coin Info
IXT
IXT
$2,324,355 $0.0650 $3,445 35778844 -6.44% Coin Info
EFX
Effect.AI
$2,310,583 $0.0112 $2,012 206668526 1.55% Coin Info
PTOY
Patientory
$2,306,834 $0.0330 $112,812 70000000 -1.42% Coin Info
IFT
InvestFeed
$2,299,475 $0.0120 $502 191381257 2.3% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
OK
OKCash
$2,294,312 $0.0309 $22,689 74223138 -2.75% Coin Info
APH
Aphelion
$2,294,172 $0.0459 $102,247 50000000 -5.49% Coin Info
LEDU
Education Eco...
$2,266,967 $0.0104 $165,006 217789857 -0.96% Coin Info
MYB
MyBit
$2,265,871 $0.0234 $4,683 96676469 0.44% Coin Info
SNTR
Silent Notary
$2,256,611 $0.0000 $220,238 83470521339 -3.4% Coin Info
LEV
Leverj
$2,254,191 $0.0191 $363,373 118090511 -5.05% Coin Info
OMNI
Omni
$2,247,916 $4.0030 $5,643 561551 -5.69% Coin Info
SIB
SIBCoin
$2,246,629 $0.1315 $17,827 17088707 -0.08% Coin Info
RLX
Relex
$2,240,005 $0.0021 $21,055 1080401044 13.72% Coin Info
PKC
PikcioChain
$2,238,190 $0.0530 $551 42264499 -8.94% Coin Info
ARO
Arionum
$2,236,219 $0.0299 $29,257 74847830 1.18% Coin Info
DYN
Dynamic
$2,234,675 $0.6430 $12,645 3475377 5.42% Coin Info
TIPS
FedoraCoin
$2,231,484 $0.0000 $52,101 212269865434 -2.28% Coin Info
FOOD
FoodCoin
$2,208,302 $0.0055 $520 398837470 5.41% Coin Info
FDZ
Friendz
$2,206,569 $0.0043 $335,491 508837650 -7.19% Coin Info
SWT
Swarm City
$2,199,102 $0.2636 $21,953 8342785 -0.3% Coin Info
CAN
CanYaCoin
$2,194,811 $0.0487 $160,461 45070059 -1.25% Coin Info
XMX
XMax
$2,191,961 $0.0003 $38,899 7095897679 2.07% Coin Info
TFL
TrueFlip
$2,188,521 $0.3503 $155,751 6247267 -12.05% Coin Info
IPL
VouchForMe
$2,186,248 $0.0109 $460,318 201000000 -13.18% Coin Info
QRK
Quark
$2,181,339 $0.0085 $615 256645249 -9.12% Coin Info
SXUT
Spectre.ai Ut...
$2,179,059 $0.0888 $45,034 24529558 -5.63% Coin Info
COIN
Coinvest
$2,178,787 $0.2143 $1,489 10168177 -10.79% Coin Info
ABYSS
The Abyss
$2,175,061 $0.0098 $129,690 221765401 1.26% Coin Info
SS
Sharder
$2,174,192 $0.0077 $613,061 283282765 -4.05% Coin Info
ABY
ArtByte
$2,173,427 $0.0027 $2,275 792537250 -2.59% Coin Info
ZAP
Zap
$2,167,160 $0.0169 $2,735 128462535 -2.15% Coin Info
1WO
1World
$2,163,350 $0.1046 $85,349 20686551 -1.39% Coin Info
RVT
Rivetz
$2,159,817 $0.0823 $750 26244468 -10.23% Coin Info
XSD
SounDAC
$2,150,682 $0.1475 $805 14581806 -0.79% Coin Info
MOZO
Mozo Token
$2,144,855 $0.0028 $1,302 756915655 -0.62% Coin Info
CHX
Own
$2,137,282 $0.0360 $133,120 59404948 70.56% Coin Info
PINK
PinkCoin
$2,123,869 $0.0055 $3,699 389318663 2.16% Coin Info
DAV
DAV Coin
$2,117,387 $0.0047 $136,315 454636709 -1.79% Coin Info
AID
AidCoin
$2,115,802 $0.0492 $26,539 43041373 -4.8% Coin Info
AAC
Acute Angle C...
$2,114,905 $0.0085 $540,602 250000000 3.19% Coin Info
PIRL
Pirl
$2,073,596 $0.0787 $12,142 26342573 -0.62% Coin Info
UQC
Uquid Coin
$2,059,820 $0.2060 $740,333 10000000 11.77% Coin Info
GOOD
Goodomy
$2,042,346 $0.0033 $0 620508777 102.47% Coin Info
NRG
Energi
$2,042,181 $0.4108 $5,034 4971766 -9.01% Coin Info
NOKU
Noku
$2,036,301 $0.1415 $28,804 14393734 -18.24% Coin Info
SVD
savedroid
$2,026,319 $0.0008 $530 2688339238 -1.24% Coin Info
ACAT
Alphacat
$2,023,219 $0.0007 $131,305 2790428084 -7.96% Coin Info
PAL
Pal Network
$2,009,317 $0.0049 $511,614 413290055 8.22% Coin Info
XHI
HiCoin
$1,995,696 $0.0005 $11,085 4434602828 36.48% Coin Info
BEZ
Bezop
$1,993,291 $0.0395 $417,348 50468854 9.91% Coin Info
CPC
Capricoin
$1,988,903 $0.9994 $446,044 1990045 5.12% Coin Info
SHIP
ShipChain
$1,978,843 $0.0093 $557 211843614 7.64% Coin Info
FLDC
FoldingCoin
$1,944,051 $0.0029 $14,408 680264436 -4.23% Coin Info
NPER
NPER
$1,927,656 $0.0386 $100,377 49927451 2.22% Coin Info
ALX
ALAX
$1,920,155 $0.0057 $3,472 335331632 3.89% Coin Info
CLN
Colu Local Ne...
$1,919,097 $0.0162 $22,495 118446327 -1.19% Coin Info
ADB
adbank
$1,900,601 $0.0032 $73,415 595915059 13.81% Coin Info
CURE
Curecoin
$1,896,421 $0.0793 $1,091 23905095 -1.1% Coin Info
CRBT
Cruisebit
$1,892,803 $0.0737 $3,944 25668263 1.88% Coin Info
SENSE
Sense
$1,890,129 $0.0076 $964 249811396 -2.42% Coin Info
NKC
Nework
$1,890,060 $0.0128 $286,385 147586172 -2% Coin Info
CBT
CommerceBlock
$1,882,249 $0.0109 $5,602 173256686 15.4% Coin Info
DIVX
Divi Exchange...
$1,874,719 $1.1624 $103,556 1612768 0.44% Coin Info
MITX
Morpheus Labs
$1,872,359 $0.0106 $53,532 176560198 0.17% Coin Info
HER
HeroNode
$1,870,893 $0.0020 $86,189 948104698 0.89% Coin Info
X8X
X8X Token
$1,866,714 $0.0303 $572 61507341 2.3% Coin Info
BERRY
Rentberry
$1,865,799 $0.0062 $3,877 301431305 4.73% Coin Info
OLE
Olive
$1,860,554 $0.0067 $583,748 277006242 -23.32% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
GOLOS
Golos
$1,847,715 $0.0148 $3,212 124518891 -12.63% Coin Info
AVA
Travala
$1,845,590 $0.0633 $1,302 29176684 -2.79% Coin Info
SENC
Sentinel Chain
$1,840,804 $0.0093 $144,497 197269666 -9.22% Coin Info
MAX
MaxCoin
$1,839,799 $0.0299 $520 61445805 9.23% Coin Info
CTC
Credit Tag Chain
$1,828,195 $0.0481 $162,519 38011092 5.24% Coin Info
UBT
Unibright
$1,827,062 $0.0132 $145,016 138526719 -13.24% Coin Info
BDG
BitDegree
$1,826,896 $0.0051 $1,874 355338365 0.98% Coin Info
LMC
LoMoCoin
$1,826,121 $0.0074 $983 246448642 1.09% Coin Info
FLP
FLIP
$1,826,088 $0.0326 $162,682 55955000 -1.62% Coin Info
ALIS
ALIS
$1,817,529 $0.0467 $1,082 38926863 -16.02% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
SHL
Oyster Shell
$1,804,199 $0.0213 $8,913 84692607 5.44% Coin Info
BNTY
Bounty0x
$1,802,683 $0.0097 $16,798 185583744 8.81% Coin Info
RNTB
BitRent
$1,788,334 $0.0021 $42,378 841738500 -5.63% Coin Info
OXY
Oxycoin
$1,786,025 $0.0159 $3,520 112334352 208.12% Coin Info
DTH
Dether
$1,760,749 $0.0211 $41,176 83600000 -2.3% Coin Info
SHP
Sharpe Platfo...
$1,759,803 $0.1024 $12,274 17180144 -7.45% Coin Info
C2C
C2C System
$1,753,317 $0.0058 $68,466 299969680 -9.35% Coin Info
FTT
FarmaTrust
$1,749,844 $0.0029 $900 600000000 -7.12% Coin Info
GAT
Gatcoin
$1,724,871 $0.0033 $930 529861449 1.94% Coin Info
NCC
NeuroChain
$1,712,190 $0.0110 $35,029 156059901 -4.86% Coin Info
FACE
Faceter
$1,701,755 $0.0036 $21,561 470217546 -6.8% Coin Info
BTCZ
BitcoinZ
$1,686,808 $0.0006 $50,621 2876462653 -2.79% Coin Info
BQ
bitqy
$1,684,178 $0.0005 $563 3112670515 -8.31% Coin Info
BLU
BlueCoin
$1,679,002 $0.0029 $911 574683675 11.5% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
PARETO
Pareto Network
$1,670,361 $0.0064 $419,835 262330941 3.05% Coin Info
NEOS
NeosCoin
$1,667,044 $0.4085 $3,839 4080553 1.96% Coin Info
SNOV
Snovian.Space
$1,654,173 $0.0041 $52,572 404980448 4.4% Coin Info
IDXM
IDEX Membership
$1,652,202 $826.1010 $3,321 2000 -1.79% Coin Info
PLAY
HEROcoin
$1,648,561 $0.0135 $119,103 122154840 11.17% Coin Info
J8T
JET8
$1,645,049 $0.0028 $378,383 586722865 5.3% Coin Info
SEND
Social Send
$1,637,015 $0.0423 $788 38677760 -3.95% Coin Info
TKS
Tokes
$1,618,922 $0.4715 $695 3433302 2.34% Coin Info
SEAL
Seal Network
$1,618,271 $0.0033 $1,008 492000000 1.46% Coin Info
JC
Jesus Coin
$1,614,559 $0.0001 $1,837 17979550689 434.82% Coin Info
KWATT
4NEW
$1,610,171 $0.0347 $41,688 46348966 -10.8% Coin Info
AUR
Auroracoin
$1,601,861 $0.1414 $2,519 11328528 -5.88% Coin Info
LIFE
LIFE
$1,593,399 $0.0001 $10,936 23442468688 -21.41% Coin Info
2GIVE
2GIVE
$1,588,464 $0.0031 $997 520313885 -2.06% Coin Info
MIB
MIB Coin
$1,588,182 $0.0505 $199,871 31446070 6% Coin Info
POLL
ClearPoll
$1,577,015 $0.2253 $18,859 6999991 -8.35% Coin Info
FLUZ
Fluz Fluz
$1,576,134 $0.0077 $617 204780000 14.83% Coin Info
PCL
Peculium
$1,573,621 $0.0015 $116,130 1053912548 -0.2% Coin Info
SPHR
Sphere
$1,565,359 $0.5077 $17,281 3082940 0.37% Coin Info
ALI
AiLink Token
$1,557,454 $0.0009 $61,106 1698943480 -3.01% Coin Info
CPAY
Cryptopay
$1,545,807 $0.0226 $2,121 68327409 7.55% Coin Info
HBZ
Helbiz
$1,539,107 $0.0025 $283,774 622522129 0.29% Coin Info
AMLT
AMLT
$1,533,043 $0.0181 $14,528 84519016 -5.11% Coin Info
SETH
Sether
$1,531,811 $0.0887 $1,280 17276468 -6.42% Coin Info
FTX
FintruX Network
$1,531,389 $0.0180 $12,745 85000000 -2.97% Coin Info
MTX
Matryx
$1,530,289 $0.0659 $81,485 23224303 2.86% Coin Info
DAN
Daneel
$1,519,774 $0.0379 $44,311 40048524 12.83% Coin Info
SYNX
Syndicate
$1,516,862 $0.0517 $83,158 29362465 -4.74% Coin Info
CPY
COPYTRACK
$1,501,932 $0.0482 $599 31167405 4.13% Coin Info
REAL
REAL
$1,490,061 $0.1482 $600 10055817 -3.9% Coin Info
MIC
Mindexcoin
$1,484,951 $0.0951 $18,774 15613692 126.61% Coin Info
BEE
Bee Token
$1,481,152 $0.0084 $1,504 176044542 -1.4% Coin Info
INXT
Internxt
$1,450,723 $2.3042 $10,130 629610 -4.66% Coin Info
ADH
AdHive
$1,444,265 $0.0129 $68,474 111921314 -2.77% Coin Info
BITX
BitScreener T...
$1,439,434 $0.0094 $1,449 153864880 -6.25% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
SPRTS
Sprouts
$1,424,671 $0.0000 $11,064 15691261640118 -18.34% Coin Info
OBITS
OBITS
$1,413,644 $0.0902 $714 15674600 82.19% Coin Info
PKT
Playkey
$1,413,022 $0.1037 $29,870 13631512 -3.1% Coin Info
XAP
Apollon
$1,398,742 $0.0116 $2,413 120151938 -12.08% Coin Info
CMCT
Crowd Machine
$1,392,674 $0.0030 $41,140 470164800 -8.05% Coin Info
VME
VeriME
$1,391,190 $0.0080 $635 174962139 -7.39% Coin Info
DOW
DOWCOIN
$1,385,956 $0.3099 $1,859 4472964 -1.8% Coin Info
TES
TeslaCoin
$1,384,255 $0.0180 $5,796 76941204 3.04% Coin Info
BRX
Breakout Stake
$1,381,325 $0.2204 $1,959 6268082 -3.72% Coin Info
PRIX
Privatix
$1,379,375 $1.1663 $2,196 1182668 -1.44% Coin Info
REBL
REBL
$1,376,911 $0.0080 $971 171658601 -9.13% Coin Info
INSTAR
Insights Network
$1,375,034 $0.0101 $269,560 136119506 -3.83% Coin Info
PIX
Lampix
$1,364,535 $0.0101 $892 135322017 -8.49% Coin Info
GLD
GoldCoin
$1,361,607 $0.0329 $16,827 41341812 -7.48% Coin Info
RATING
DPRating
$1,355,719 $0.0006 $182,133 2150476970 0.13% Coin Info
DAR
Darcrus
$1,353,156 $0.0995 $826 13600388 3.39% Coin Info
ICOS
ICOS
$1,351,512 $2.6593 $522 508226 -8.14% Coin Info
ZEST
ZEST
$1,342,422 $0.5906 $39,532 2272798 22.03% Coin Info
ATL
ATLANT
$1,341,086 $0.0357 $13,984 37551901 0.49% Coin Info
EVE
Devery
$1,337,532 $0.0213 $161,340 62918410 0.64% Coin Info
BPL
Blockpool
$1,336,457 $0.0599 $532 22293890 27.07% Coin Info
LIKE
LikeCoin
$1,331,004 $0.0028 $61,285 473578765 -1.58% Coin Info
ERT
Eristica
$1,324,980 $0.0079 $1,585 167487832 37.79% Coin Info
ZEIT
Zeitcoin
$1,324,319 $0.0000 $517 36971221415 4.87% Coin Info
TIG
Tigereum
$1,312,421 $0.0790 $2,207 16621787 -1.42% Coin Info
SCL
Sociall
$1,309,778 $0.0784 $594 16714020 -3.03% Coin Info
BETR
BetterBetting
$1,306,527 $0.0077 $91,381 169419767 10.86% Coin Info
ETT
EncryptoTel [...
$1,304,254 $0.0210 $23,515 62131190 -11.91% Coin Info
AIT
AICHAIN
$1,302,053 $0.0024 $93,110 535067071 4.53% Coin Info
YOC
Yocoin
$1,299,564 $0.0116 $174,364 112194700 -10.78% Coin Info
CANN
CannabisCoin
$1,299,119 $0.0168 $61,943 77231176 16.61% Coin Info
CPLO
Cpollo
$1,292,228 $0.0002 $7,278 6260127910 -1.19% Coin Info
NXC
Nexium
$1,288,941 $0.0194 $2,646 66520584 0.6% Coin Info
HXX
Hexx
$1,286,077 $0.7168 $49,948 1794198 -0.1% Coin Info
PLU
Pluton
$1,277,435 $1.5029 $32,604 850000 -5.01% Coin Info
ZIPT
Zippie
$1,276,516 $0.0059 $1,622 215085801 -13.5% Coin Info
UCN
UChain
$1,273,420 $0.0047 $451,165 269266373 -3.9% Coin Info
KB3
B3Coin
$1,256,421 $0.0017 $2,089 734927677 -12.8% Coin Info
TRF
Travelflex
$1,251,808 $0.0159 $50,374 78888010 6.85% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $826 3313833 3.96% Coin Info
BUZZ
BuzzCoin
$1,247,550 $0.0001 $1,173 19965012892 3.57% Coin Info
MRT
Miners' Rewar...
$1,247,366 $0.1247 $1,914 10000000 9.88% Coin Info
ABX
Arbidex
$1,240,335 $0.0607 $264,712 20421778 -7.13% Coin Info
IOP
Internet of P...
$1,237,667 $0.2407 $57,894 5142120 -1.47% Coin Info
MTC
MTC Mesh Network
$1,236,847 $0.0043 $78,322 287462206 -2.92% Coin Info
IND
Indorse Token
$1,223,516 $0.0330 $22,863 37092886 -1.24% Coin Info
TRTT
Trittium
$1,220,274 $0.0128 $4,294 95281163 -2.92% Coin Info
TX
TransferCoin
$1,219,528 $0.1819 $7,273 6704287 -2.47% Coin Info
AAA
Abulaba
$1,217,618 $0.1202 $5,794 10127298 31.55% Coin Info
CBX
Bullion
$1,216,542 $1.1903 $1,203 1022024 0.49% Coin Info
NYC
NewYorkCoin
$1,216,516 $0.0000 $58,138 134024588760 -31.1% Coin Info
FREC
Freyrchain
$1,200,278 $0.0024 $458,578 500000000 20.48% Coin Info
DAGT
Digital Asset...
$1,197,789 $0.0532 $336,273 22522330 -3.75% Coin Info
BLUE
Blue Protocol
$1,192,784 $0.0325 $85,854 36645278 -18.61% Coin Info
XCEL
XcelToken
$1,189,300 $0.0221 $820,501 53857273 -29.71% Coin Info
ARY
Block Array
$1,189,114 $0.0174 $47,364 68430738 -4.91% Coin Info
CST
Cryptosolartech
$1,168,674 $0.0182 $359,315 64278763 -7.34% Coin Info
HEAT
HEAT
$1,165,469 $0.0316 $953 36828033 12.63% Coin Info
LATX
LatiumX
$1,159,090 $0.0117 $661 99291837 -6.12% Coin Info
IPSX
IP Exchange
$1,156,273 $0.0014 $29,166 835839680 -10.2% Coin Info
BETHER
Bethereum
$1,154,160 $0.0044 $768 259824159 -1.73% Coin Info
PBL
Publica
$1,149,998 $0.0619 $2,309 18582933 -2.92% Coin Info
ONL
On.Live
$1,148,370 $0.0566 $18,672 20281725 -9% Coin Info
QWARK
Qwark
$1,132,683 $0.0170 $1,523 66672937 0.79% Coin Info
USNBT
NuBits
$1,132,202 $0.1031 $54,488 10981667 -3.89% Coin Info
LWF
Local World F...
$1,129,566 $0.0115 $2,416 97966542 8.19% Coin Info
GENE
Parkgene
$1,126,265 $0.0040 $671 279760863 29.53% Coin Info
NET
Nimiq Exchang...
$1,124,788 $0.1071 $56,515 10500000 0.89% Coin Info
ENRG
Energycoin
$1,119,945 $0.0092 $22,411 122292586 1.41% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
SONIQ
Soniq
$1,116,163 $0.0248 $1,843 45000020 -2.49% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
ADC
AudioCoin
$1,107,916 $0.0012 $71,236 929068743 31.48% Coin Info
DOPE
DopeCoin
$1,099,671 $0.0094 $7,684 116845228 8.49% Coin Info
DNR
Denarius
$1,098,291 $0.2791 $11,527 3934611 -3.64% Coin Info
PENG
Penguin Coin
$1,095,956 $0.0001 $16,781 9234889011 -7.4% Coin Info
LTHN
Lethean
$1,078,139 $0.0023 $5,238 465000000 -16.58% Coin Info
RC
RussiaCoin
$1,077,524 $0.1286 $524 8377873 6.27% Coin Info
EVN
EvenCoin
$1,076,697 $0.0645 $72,777 16701644 -1.79% Coin Info
UNIT
Universal Cur...
$1,070,129 $0.0698 $36,887 15324860 -1.85% Coin Info
GLA
Gladius Token
$1,068,195 $0.0739 $1,344 14461226 1.23% Coin Info
HYP
HyperStake
$1,066,528 $0.0008 $858 1368401573 -0.41% Coin Info
UFR
Upfiring
$1,065,832 $0.0548 $1,503 19440000 -6.08% Coin Info
MEDIC
MedicCoin
$1,061,514 $0.0049 $6,337 217138692 -3.36% Coin Info
SMOKE
Smoke
$1,058,976 $0.0670 $978 15796007 17.24% Coin Info
OWN
OWNDATA
$1,058,953 $0.0004 $63,465 2487943030 -1.77% Coin Info
ATMOS
Atmos
$1,058,372 $0.0105 $507 100720829 -3.78% Coin Info
HGT
HelloGold
$1,041,863 $0.0040 $1,000 263034654 3.37% Coin Info
NUSD
nUSD
$1,039,878 $0.9886 $186,794 1051898 -0.84% Coin Info
HORSE
Ethorse
$1,037,453 $0.0098 $7,978 105906676 32.21% Coin Info
CYFM
CyberFM
$1,037,206 $0.0000 $61,682 61200000000 -20.09% Coin Info
VRM
VeriumReserve
$1,036,511 $0.5633 $1,578 1839938 4.54% Coin Info
FDX
FidentiaX
$1,033,207 $0.0098 $884 105000000 23.31% Coin Info
EXCL
ExclusiveCoin
$1,031,985 $0.2076 $45,426 4969979 -5.52% Coin Info
PHI
PHI Token
$1,031,910 $0.1869 $785 5521578 -1.34% Coin Info
ELIX
Elixir
$1,021,610 $0.0307 $10,323 33242293 -9.3% Coin Info
WISH
MyWish
$1,021,330 $0.0528 $24,739 19325212 -10.17% Coin Info
UFO
Uniform Fisca...
$1,019,462 $0.0003 $581 3690727512 0.61% Coin Info
CARBON
Carboncoin
$1,013,131 $0.0001 $1,313 15392022079 0.34% Coin Info
RUP
Rupee
$1,011,308 $0.0405 $682 24945297 -2.44% Coin Info
RCT
RealChain
$1,004,719 $0.0032 $985,743 318123857 -1.13% Coin Info
NKA
IncaKoin
$1,003,430 $0.0001 $788 17937725045 41.15% Coin Info
LALA
LALA World
$998,822 $0.0052 $63,814 191856785 1.11% Coin Info
REX
imbrex
$997,250 $0.1151 $525 8660756 4.49% Coin Info
ZLA
Zilla
$995,962 $0.0246 $38,146 40466654 -4.57% Coin Info
SPF
SportyCo
$991,265 $0.0188 $161,407 52863625 -0.39% Coin Info
0XBTC
0xBitcoin
$990,141 $0.3049 $318,291 3246900 -6.26% Coin Info
ETBS
Ethbits
$981,024 $0.6001 $645 1634691 6.18% Coin Info
ZOI
Zoin
$974,381 $0.0526 $1,766 18533506 -16.74% Coin Info
SIG
Spectiv
$972,518 $0.0035 $4,275 275575533 -9.88% Coin Info
XBI
Bitcoin Incog...
$967,713 $0.1364 $6,588 7095040 10.65% Coin Info
KRL
Kryll
$966,015 $0.0857 $60,538 11267530 -2.06% Coin Info
S
Sharpay
$965,146 $0.0012 $23,029 837610110 0.23% Coin Info
VIT
Vice Industry...
$952,344 $0.0032 $804 294996942 -13.78% Coin Info
OTN
Open Trading ...
$947,375 $0.4680 $508 2024520 -7.35% Coin Info
GPKR
Gold Poker
$941,725 $0.7688 $193,145 1224911 -13.22% Coin Info
OPT
Opus
$935,747 $0.0067 $724 140080549 -16.74% Coin Info
MEME
Memetic / Pep...
$934,719 $0.0398 $12,434 23508202 -1.61% Coin Info
SUMO
Sumokoin
$934,316 $0.1222 $138,559 7643178 -1.13% Coin Info
WRC
Worldcore
$932,470 $0.0052 $2,822 178103291 -3.12% Coin Info
NOBS
No BS Crypto
$928,238 $0.0009 $6,211 1054031502 136.87% Coin Info
KORE
Kore
$926,125 $0.4579 $7,856 2022465 -2.4% Coin Info
TAC
Traceability ...
$925,751 $0.0048 $202,723 192231386 3.27% Coin Info
ATB
ATBCoin
$907,602 $0.0216 $901,917 42038227 -1.03% Coin Info
LDOGE
LiteDoge
$903,470 $0.0001 $655 15104131059 -1.22% Coin Info
HUR
Hurify
$895,857 $0.0046 $199,428 194457466 15.13% Coin Info
MNTP
GoldMint
$890,075 $0.4648 $23,140 1914997 6.51% Coin Info
MBI
Monster Byte
$889,776 $0.0529 $529 16822736 6.1% Coin Info
OOT
Utrum
$883,281 $0.0273 $8,748 32400069 21.39% Coin Info
GCN
GCN Coin
$880,710 $0.0000 $563 161051585000 -6.01% Coin Info
TRTL
Turtlecoin
$875,804 $0.0000 $1,739 26223509454 -6.08% Coin Info
EBTC
eBitcoin
$874,537 $0.0463 $2,886 18897126 16.95% Coin Info
ORS
Origin Sport
$873,379 $0.0182 $1,918,822 48046378 -3.5% Coin Info
EFYT
Ergo
$873,308 $2.1981 $1,387 397300 16.51% Coin Info
FLOT
Fire Lotto
$866,196 $0.0414 $62,144 20904467 -21.76% Coin Info
RYO
Ryo Currency
$864,008 $0.1227 $19,926 7038838 12.91% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
XCLR
ClearCoin
$857,934 $0.0016 $1,750 527873733 -5.83% Coin Info
NTRN
Neutron
$854,005 $0.0222 $1,218 38439614 2.55% Coin Info
CAT
BlockCAT
$852,328 $0.1158 $657 7360121 3.1% Coin Info
LOCI
LOCIcoin
$851,450 $0.0211 $168,915 40443629 0.22% Coin Info
HAC
Hackspace Cap...
$850,109 $0.0026 $785 323468764 -5.58% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
HERO
Sovereign Hero
$845,539 $177.1504 $826 4773 0.35% Coin Info
SPX
Sp8de
$841,393 $0.0001 $29,763 7783756906 -8.44% Coin Info
PAYX
Paypex
$840,332 $0.0123 $29,320 68428768 -5.76% Coin Info
CDM
Condominium
$839,232 $0.0013 $25,956 642464175 -8.49% Coin Info
HWC
HollyWoodCoin
$838,198 $0.0850 $222,542 9858911 -0.83% Coin Info
AKA
Akroma
$833,144 $0.0533 $10,961 15628680 0.01% Coin Info
HQX
HOQU
$825,241 $0.0055 $651,205 151118386 -5.06% Coin Info
WDC
WorldCoin
$823,454 $0.0069 $887 119606941 -4.2% Coin Info
SKIN
SkinCoin
$820,613 $0.0093 $10,124 88183483 10.1% Coin Info
PFR
Payfair
$816,875 $0.0092 $10,521 88999687 -1.46% Coin Info
PTC
Pesetacoin
$810,610 $0.0060 $1,177 136084854 -4.76% Coin Info
KRB
Karbo
$808,395 $0.1222 $1,983 6613625 6.98% Coin Info
BRK
Breakout
$803,679 $0.0424 $913 18949258 3.69% Coin Info
WSX
WeAreSatoshi
$801,472 $0.0327 $2,987 24532587 1.86% Coin Info
MONK
Monkey Project
$796,093 $0.2246 $2,730 3544092 -6.85% Coin Info
SMS
Speed Mining ...
$790,602 $7.5526 $921 104680 -2.01% Coin Info
TRC
Terracoin
$786,375 $0.0343 $12,797 22935396 -33.5% Coin Info
TGAME
Truegame
$785,287 $0.0095 $47,877 82575464 27.66% Coin Info
TRXC
TRONCLASSIC
$784,946 $0.0000 $20,976 465107478370 406.57% Coin Info
THRT
Thrive Token
$781,779 $0.0077 $44,326 101851850 -1.04% Coin Info
METM
MetaMorph
$780,368 $0.0142 $54,747 54863685 -0.06% Coin Info
MVC
Maverick Chain
$776,976 $0.0074 $171,417 104936231 1.56% Coin Info
STAR
Starbase
$774,629 $0.0041 $1,538 187500000 11.59% Coin Info
KIND
Kind Ads Token
$772,315 $0.0224 $540 34468096 7.43% Coin Info
ECN
E-coin
$770,386 $2.1988 $562 350363 -36.43% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
PTT
Proton Token
$760,725 $0.0004 $89,894 1950478402 10.48% Coin Info
TBX
Tokenbox
$759,784 $0.0666 $579 11400546 -9.48% Coin Info
TALAO
Talao
$749,443 $0.0733 $916 10226907 5.17% Coin Info
TIE
Ties.DB
$748,875 $0.0183 $1,047 40820992 -5.89% Coin Info
ENGT
Engagement Token
$743,071 $0.0018 $78,600 415255172 -1.04% Coin Info
EXMR
Ethereum Monero
$742,525 $0.0620 $106,873 11979903 -12.37% Coin Info
NAVI
Naviaddress
$741,821 $0.0031 $112,171 242550845 0.6% Coin Info
NOBL
NobleCoin
$735,999 $0.0003 $511 2341448836 0.82% Coin Info
BCY
Bitcrystals
$732,226 $0.0316 $2,548 23155546 0.63% Coin Info
ETA
Etheera
$727,474 $0.0001 $63,620 5857896294 120.96% Coin Info
CHC
ChainCoin
$724,672 $0.0464 $655 15602306 -0.38% Coin Info
GETX
Guaranteed Et...
$723,956 $0.0024 $1,335 300000000 3.32% Coin Info
CRED
Verify
$722,796 $0.0535 $719 13508864 -18.73% Coin Info
ONG
SoMee.Social
$717,071 $0.0196 $5,581 36573897 -4.77% Coin Info
EVC
EventChain
$711,321 $0.0228 $3,595 31250497 -30.94% Coin Info
XMCT
XMCT
$696,960 $0.0073 $157,236 95460850 -5.39% Coin Info
SEXC
ShareX
$694,702 $0.0011 $23,957 645515075 -9.45% Coin Info
BON
Bonpay
$688,541 $0.0610 $27,780 11290301 3.34% Coin Info
FYP
FlypMe
$688,020 $0.0390 $65,056 17638681 18.3% Coin Info
PIPL
PiplCoin
$686,796 $0.0082 $519 83444258 -8.83% Coin Info
FID
Fidelium
$684,813 $0.0058 $633 117802948 56.62% Coin Info
ATM
ATMChain
$682,286 $0.0001 $6,255 4660285460 -17.12% Coin Info
NRVE
Narrative
$681,817 $0.0145 $156,477 46928004 -1.66% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
HUC
HunterCoin
$675,974 $0.0284 $2,510 23761750 -2.84% Coin Info
VOISE
Voise
$669,738 $0.0013 $2,236 521625806 0.77% Coin Info
ACE
ACE (TokenStars)
$669,146 $0.0573 $273,139 11674289 0.36% Coin Info
HUSH
Hush
$668,925 $0.1377 $501 4856600 10.7% Coin Info
KEK
KekCoin
$665,915 $0.0621 $620 10716385 1.46% Coin Info
EGC
EverGreenCoin
$659,823 $0.0481 $3,532 13707704 4.27% Coin Info
TRAK
TrakInvest
$652,170 $0.0078 $580 83732743 -18.2% Coin Info
BOUTS
BoutsPro
$649,255 $0.0085 $21,069 76615188 2.28% Coin Info
VIEW
View
$644,716 $0.0191 $523 33791209 -3.13% Coin Info
BIO
BioCoin
$642,081 $0.0009 $2,566 694069146 1.72% Coin Info
EQT
EquiTrader
$638,780 $0.0570 $1,062 11201591 22.41% Coin Info
LYNX
Lynx
$638,291 $0.0000 $765 76970317808 -1.39% Coin Info
FOR
FORCE
$637,868 $0.0045 $757 140516265 2.05% Coin Info
FTXT
FUTURAX
$637,296 $0.0002 $39,575 3406412461 -2.76% Coin Info
ELLA
Ellaism
$636,269 $0.0499 $881 12756367 4.95% Coin Info
RPM
Repme
$635,942 $0.0000 $32,686 36220523483 -12.47% Coin Info
BTK
Bitcoin Token
$631,708 $0.0001 $10,984 9539195401 -6.83% Coin Info
BEN
BitCoen
$627,632 $0.0897 $2,755 7000000 -0.79% Coin Info
TCC
The ChampCoin
$626,760 $0.0037 $5,055 169494073 -0.09% Coin Info
XPD
PetroDollar
$619,871 $0.0097 $3,380 63993275 -18.95% Coin Info
FKX
Knoxstertoken
$614,715 $0.0055 $13,553 111451960 -6.21% Coin Info
ZXC
0xcert
$611,850 $0.0053 $135,599 115000000 -0.46% Coin Info
ZER
Zero
$611,385 $0.1495 $2,051 4090385 -5.04% Coin Info
AUC
Auctus
$610,841 $0.0358 $12,651 17039032 9.6% Coin Info
PYX
PyrexCoin
$608,763 $0.0612 $21,724 9944438 9.85% Coin Info
XUN
UltraNote Coin
$608,327 $0.0005 $511 1237304284 1.06% Coin Info
XSG
SnowGem
$595,011 $0.0704 $55,919 8455946 -1.86% Coin Info
BELA
Bela
$591,208 $0.0155 $2,442 38236090 2.12% Coin Info
CRAVE
Crave
$588,269 $0.0383 $1,400 15366648 -2.89% Coin Info
BBO
Bigbom
$587,717 $0.0018 $169,023 318278791 -6.43% Coin Info
VSX
Vsync
$586,974 $0.0037 $677 160559294 8.24% Coin Info
SHADE
SHADE Token
$579,064 $0.0116 $193,519 50001445 38.37% Coin Info
TAG
TagCoin
$575,188 $0.0894 $500 6433866 0% Coin Info
IG
IGToken
$572,094 $0.0001 $331,599 4904559595 6.07% Coin Info
DAY
Chronologic
$569,844 $0.7415 $1,039 768542 10.86% Coin Info
SPN
Sapien
$566,234 $0.0028 $135,453 201021067 -1.46% Coin Info
KNDC
KanadeCoin
$563,437 $0.0001 $1,130 5471056500 17.37% Coin Info
PING
CryptoPing
$562,945 $0.0566 $1,225 9952089 -3.65% Coin Info
AIX
Aigang
$562,296 $0.0253 $52,594 22248671 -3.31% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
BIR
Birake
$559,703 $0.0619 $57,055 9044316 -3.45% Coin Info
FSBT
Forty Seven Bank
$558,787 $0.1592 $370,533 3509535 0.01% Coin Info
TSE
Tattoocoin (S...
$555,333 $0.0061 $569 90421856 -0.24% Coin Info
PYLNT
Pylon Network
$554,351 $1.4149 $86,814 391805 5.11% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
BUNNY
BunnyToken
$551,290 $0.0047 $28,361 117787050 0.28% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
BBP
BiblePay
$550,267 $0.0005 $1,006 1014816370 -12.89% Coin Info
CYMT
CyberMusic
$549,679 $0.0000 $6,289 14499579056 -16.67% Coin Info
FOX
SmartFox
$546,006 $1.4191 $260,816 384758 -24.64% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
XCN
Cryptonite
$544,879 $0.0008 $852 708506520 -3.27% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
WSP
Wispr
$540,475 $0.0213 $560 25366260 -19.79% Coin Info
XBC
Bitcoin Plus
$539,905 $4.6855 $3,277 115228 -4.74% Coin Info
ORB
Orbitcoin
$537,314 $0.1668 $1,638 3220616 9.16% Coin Info
XMCC
Monoeci
$537,217 $0.0678 $2,005 7920531 10.75% Coin Info
PMNT
Paymon
$535,115 $0.0009 $9,446 611226584 -2.01% Coin Info
MNP
MNPCoin
$531,033 $0.2934 $507 1809916 -7.12% Coin Info
REF
RefToken
$530,044 $0.7222 $570 733929 -26.64% Coin Info
DML
Decentralized...
$529,332 $0.0107 $867 49383291 -3.84% Coin Info
JOT
Jury.Online T...
$529,276 $0.0588 $510 9004909 -1.05% Coin Info
FGC
FantasyGold
$527,559 $0.0499 $620 10562724 -11.07% Coin Info
SGN
Signals Network
$526,864 $0.0060 $505 87981500 0.62% Coin Info
NLX
Nullex
$517,907 $0.0128 $11,355 40477042 -3.94% Coin Info
MCI
Musiconomi
$516,940 $0.0187 $554 27689568 3.98% Coin Info
ARG
Argentum
$516,820 $0.0499 $509 10362766 28.32% Coin Info
IQN
IQeon
$511,619 $0.1884 $754 2714919 -0.14% Coin Info
PHO
Photon
$509,914 $0.0000 $621 25209015982 -3% Coin Info
KOBO
Kobocoin
$502,569 $0.0203 $21 24700248 0% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
XNN
Xenon
$496,748 $0.0017 $662 300000000 9.64% Coin Info
SMLY
SmileyCoin
$492,803 $0.0000 $632 25960250000 -5.68% Coin Info
HAND
ShowHand
$491,869 $0.0000 $200,867 61912434418 0.6% Coin Info
OCL
Oceanlab
$489,564 $0.0105 $1,019 46500000 7.24% Coin Info
POP
PopularCoin
$484,212 $0.0001 $526 3838636631 0.91% Coin Info
WEB
Webcoin
$483,816 $0.0150 $370,843 32290949 -11.88% Coin Info
XBP
BlitzPredict
$479,286 $0.0014 $20,968 351812338 23.24% Coin Info
QNO
QYNO
$475,799 $0.1062 $559 4481620 -0.25% Coin Info
LOG
Woodcoin
$473,619 $0.0589 $1,282 8035193 6.17% Coin Info
AIB
Advanced Inte...
$470,806 $0.0146 $1,050 32234319 2.9% Coin Info
I0C
I0Coin
$470,785 $0.0224 $517 20993789 10.89% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
AOG
smARTOFGIVING
$467,577 $0.0984 $516 4753526 -3.92% Coin Info
NDC
NEVERDIE
$465,858 $0.0114 $1,324 41004200 0.02% Coin Info
CL
Coinlancer
$464,003 $0.0066 $4,871 70666779 31.45% Coin Info
TRUMP
TrumpCoin
$463,007 $0.0701 $4,139 6603460 67.53% Coin Info
UNI
Universe
$462,850 $0.0136 $500 33930878 5.12% Coin Info
SHARD
Shard
$458,420 $0.0392 $555 11690423 -1.69% Coin Info
TROLL
Trollcoin
$458,169 $0.0008 $502 581279913 7.1% Coin Info
SCT
Soma
$456,276 $0.0637 $113,069 7161246 -0.29% Coin Info
ADI
Aditus
$455,199 $0.0019 $100,648 234110888 3.18% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
BTDX
Bitcloud
$452,105 $0.0176 $569 25699156 12.74% Coin Info
BIT
BitRewards
$450,834 $0.0016 $69,714 277261910 -0.2% Coin Info
HUZU
HUZU
$450,636 $0.3743 $4,253 1204028 -9.25% Coin Info
WSD
White Standard
$449,877 $1.0238 $67,247 439402 1.3% Coin Info
TALK
BTCtalkcoin
$449,847 $0.0069 $59 65290635 11.12% Coin Info
ZENI
Zennies
$448,551 $0.0004 $66 1000812836 -11.45% Coin Info
LIVE
Live Stars
$445,628 $0.0112 $501 39722616 -0.64% Coin Info
ING
Iungo
$444,615 $0.0111 $37,157 40000000 -1.44% Coin Info
CRC
CryCash
$443,608 $0.0965 $510 4597936 6.2% Coin Info
RAIN
Condensate
$441,920 $0.0013 $942 339957502 -10.4% Coin Info
ORE
Galactrum
$441,671 $0.1877 $1,114 2353011 -0.71% Coin Info
EFL
e-Gulden
$440,944 $0.0260 $1,541 16967419 -9.54% Coin Info
CFUN
CFun
$440,683 $0.0010 $124,277 429429737 -3.33% Coin Info
MFG
SyncFab
$438,110 $0.0027 $534 161502378 -1.32% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
DIT
Digital Insur...
$435,175 $0.0021 $525 209729950 -24.75% Coin Info
ALT
Altcoin
$434,642 $3.5287 $3,568 123175 -2.44% Coin Info
MXT
MarteXcoin
$433,390 $0.1396 $739 3104106 1.82% Coin Info
AMN
Amon
$432,045 $0.0016 $3,101 273079757 17.66% Coin Info
AUX
Auxilium
$431,953 $0.0045 $5,959 96897948 -36.59% Coin Info
FLT
FlutterCoin
$430,060 $0.0010 $668 436450711 -11.97% Coin Info
SAGA
SagaCoin
$429,756 $0.0781 $508 5504987 9.53% Coin Info
INN
Innova
$426,387 $0.0915 $1,279 4659248 -0.4% Coin Info
LANA
LanaCoin
$425,306 $0.0004 $2,577 971287256 33.86% Coin Info
CDN
Canada eCoin
$424,756 $0.0044 $722 97415544 -4.62% Coin Info
BUN
BunnyCoin
$421,389 $0.0000 $609 103036607564 -7.29% Coin Info
TZC
TrezarCoin
$421,161 $0.0044 $672 95718600 -0.32% Coin Info
VSL
vSlice
$420,280 $0.0126 $676 33390496 -6.29% Coin Info
CCRB
CryptoCarbon
$418,877 $0.0170 $727 24690718 11.86% Coin Info
TKA
Tokia
$417,526 $0.0099 $19,713 42135421 -5.94% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
XCG
Xchange
$413,771 $0.1459 $3,683 2835253 31.53% Coin Info
Q2C
QubitCoin
$408,687 $0.0016 $554 249280482 90.62% Coin Info
CREA
Creativecoin
$408,099 $0.0242 $978 16861960 0.65% Coin Info
PUREX
Pure
$407,700 $0.0270 $2,458 15125706 19.21% Coin Info
DCY
Dinastycoin
$404,530 $0.0002 $655 1764396520 15.56% Coin Info
FST
Fastcoin
$401,041 $0.0026 $558 156913424 23.92% Coin Info
NDX
nDEX
$400,998 $0.0000 $37,880 14926917051 5.05% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
WAND
WandX
$396,383 $0.0324 $511 12244135 0.55% Coin Info
FJC
FujiCoin
$395,539 $0.0002 $536 1687917112 9.71% Coin Info
SNRG
Synergy
$394,259 $0.0978 $564 4030012 12.82% Coin Info
PHON
Phonecoin
$390,566 $0.5027 $10,810 776990 2.39% Coin Info
ENTS
EUNOMIA
$386,744 $0.0000 $19,058 16000000000 4.62% Coin Info
INV
Invacio
$386,340 $0.0118 $3,419 32612235 -26.4% Coin Info
STAC
StarterCoin
$384,404 $0.0014 $6,779 282407189 -9.84% Coin Info
STAK
STRAKS
$383,319 $0.0433 $694 8849486 -2.67% Coin Info
DTX
DaTa eXchange
$382,738 $0.0173 $806 22099932 17.84% Coin Info
GRWI
Growers Inter...
$380,661 $0.3180 $500 1196907 13.73% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
LDC
Leadcoin
$379,263 $0.0005 $17,430 784399592 -6.06% Coin Info
CDX
Commodity Ad ...
$378,567 $0.0116 $843 32550000 29.41% Coin Info
BBS
BBSCoin
$376,382 $0.0000 $1,308 64774540971 118.18% Coin Info
DP
DigitalPrice
$373,807 $0.0189 $1,869 19780674 -1.51% Coin Info
BTW
BitWhite
$373,798 $0.0103 $42,628 36325371 -17.52% Coin Info
RIYA
Etheriya
$372,471 $0.2355 $590 1581531 -6.1% Coin Info
APR
APR Coin
$372,148 $0.0847 $11,829 4391542 2.04% Coin Info
DGC
Digitalcoin
$366,709 $0.0121 $537 30368658 4.17% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
CMPCO
CampusCoin
$364,484 $0.0007 $4,181 509961108 -1.64% Coin Info
GNR
Gainer
$364,357 $0.0380 $2,278 9598777 16.52% Coin Info
OPC
OP Coin
$362,169 $0.0002 $1,601 1858984784 -25.29% Coin Info
KLN
Kolion
$359,066 $0.5126 $6,748 700524 3.25% Coin Info
IXC
Ixcoin
$356,983 $0.0170 $573 21029676 -0.73% Coin Info
KLKS
Kalkulus
$356,127 $0.0283 $12,027 12564056 -35.59% Coin Info
NCP
Newton Coin P...
$355,705 $0.0000 $5,094 85690127064 2.97% Coin Info
TOLL
Bridge Protocol
$355,310 $0.0016 $501 228097040 10.32% Coin Info
HNC
Helleniccoin
$354,012 $0.0052 $590 67930384 13.65% Coin Info
RGS
RusGas
$353,770 $0.0002 $4,613 1815607016 0.82% Coin Info
EGX
EagleX
$352,985 $0.0105 $1,732 33583500 329.97% Coin Info
FND
FundRequest
$347,231 $0.0080 $946 43509086 -2.1% Coin Info
ADZ
Adzcoin
$347,154 $0.0078 $1,427 44352146 -11.81% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Coin Info
EGEM
EtherGem
$342,440 $0.0277 $4,284 12381971 -2.32% Coin Info
UTC
UltraCoin
$342,206 $0.0072 $737 47776744 2.44% Coin Info
AMM
MicroMoney
$341,615 $0.0269 $27,261 12714151 -13.42% Coin Info
BENZ
Benz
$340,514 $0.0024 $1,193 143496643 209.34% Coin Info
MAO
Mao Zedong
$340,458 $0.0541 $581 6292762 5.04% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
MAGE
MagicCoin
$335,703 $0.0449 $540 7479262 3.69% Coin Info
RTB
AB-Chain RTB
$332,091 $0.0294 $6,769 11301455 9.35% Coin Info
RUPX
Rupaya
$331,576 $0.0089 $1,164 37461322 -54.82% Coin Info
ZNY
Bitzeny
$327,642 $0.0043 $635 75614500 -2.99% Coin Info
EZT
EZToken
$326,143 $0.0283 $12,350 11505000 -3.42% Coin Info
OUR
Ourcoin
$323,470 $1.3804 $86,339 234337 230.43% Coin Info
STU
bitJob
$323,076 $0.0067 $52,246 48043991 -1.6% Coin Info
MANNA
Manna
$322,960 $0.0011 $553 288215919 44.81% Coin Info
HIRE
HireMatch
$322,758 $0.0100 $669 32238260 -11.39% Coin Info
ZET
Zetacoin
$321,150 $0.0019 $47,390 168759063 2.89% Coin Info
FRC
Freicoin
$320,654 $0.0102 $501 31535396 6.28% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
GIC
Giant
$317,196 $0.1607 $1,056 1973729 9.5% Coin Info
FT
Fabric Token
$315,072 $0.0128 $1,000 24593615 2.4% Coin Info
MAG
Magnet
$313,851 $0.0088 $669 35720617 -9.15% Coin Info
SUR
Suretly
$312,830 $1.4092 $22,331 221990 -1.77% Coin Info
OBT
Orbis Token
$312,713 $0.0163 $1,360 19166752 42.98% Coin Info
XGOX
XGOX
$311,993 $0.0001 $566 2379530425 -0.52% Coin Info
DEM
Deutsche eMark
$308,271 $0.0073 $662 41997618 -7.19% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
VIKKY
VikkyToken
$307,289 $0.0001 $672 3727082538 22.72% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
BEET
Beetle Coin
$304,313 $0.0019 $9,379 158261029 -3.43% Coin Info
PCN
PeepCoin
$304,196 $0.0000 $975 26455843148 -5.27% Coin Info
XCASH
X-Cash
$302,856 $0.0000 $2,537 10944628997 -11.93% Coin Info
BTXC
Bettex Coin
$301,782 $0.1129 $8,131 2672415 -0.45% Coin Info
ZINC
ZINC
$301,565 $0.0578 $614 5220342 -5.08% Coin Info
QUAN
Quantis Network
$301,247 $0.1124 $4,572 2679470 -11.01% Coin Info
ARC
Advanced Tech...
$300,111 $0.0119 $1,402 25136473 -0.3% Coin Info
DRPU
DCORP Utility
$299,923 $0.0850 $772 3530373 -0.45% Coin Info
BTAD
Bitcoin Adult
$299,357 $0.0140 $554 21409668 -29.23% Coin Info
EQL
Equal
$299,217 $0.0008 $12,235 388642901 -4.63% Coin Info
TRK
Truckcoin
$296,049 $0.0014 $512 214359951 -15.78% Coin Info
SPR
SpreadCoin
$294,111 $0.0273 $43,158 10757405 -26.93% Coin Info
TRUST
TrustPlus
$294,026 $0.0084 $5,376 34822910 0.33% Coin Info
SKC
Skeincoin
$293,636 $0.0218 $605 13478201 -10.03% Coin Info
OPAL
Opal
$291,826 $0.0193 $513 15148392 -29.04% Coin Info
HODL
HOdlcoin
$291,472 $0.0013 $758 232524610 2.66% Coin Info
SGR
Sugar Exchange
$288,802 $0.0148 $559 19476187 -4.75% Coin Info
BTM2
Bitmark
$288,104 $0.0291 $538 9915162 2.04% Coin Info
TNS
Transcodium
$288,024 $0.0057 $128,173 50553571 -6% Coin Info
PKG
PKG Token
$284,297 $0.0000 $7,653 8969257745 -5.18% Coin Info
BITSILVER
bitSilver
$283,072 $13.0082 $829 21761 -0.15% Coin Info
BTRN
Biotron
$282,906 $0.0087 $2,073 32608020 0.58% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
DOR
Dorado
$280,170 $0.0009 $44,552 305583782 4.25% Coin Info
MOIN
Moin
$279,793 $0.0354 $519 7909136 0.94% Coin Info
VIU
Viuly
$279,564 $0.0003 $21,795 915056812 -22.72% Coin Info
IC
Ignition
$278,701 $0.2931 $1,253 950903 -4.71% Coin Info
NETKO
Netko
$276,064 $0.0461 $511 5990340 8.4% Coin Info
SGP
SGPay
$275,973 $0.1380 $728 2000000 22.37% Coin Info
PIGGY
Piggycoin
$275,839 $0.0006 $861 491012267 -17.76% Coin Info
EVI
Evimeria
$273,840 $0.0000 $1,242 15519279936 -2.17% Coin Info
BRIA
BriaCoin
$273,034 $0.3673 $557 743431 6.79% Coin Info
ITI
iTicoin
$270,075 $8.4398 $641 32000 21% Coin Info
BLC
Blakecoin
$268,419 $0.0137 $1,544 19571784 5.21% Coin Info
FOXT
Fox Trading
$266,716 $0.0379 $387,816 7030000 -2.84% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
SHDW
Shadow Token
$261,887 $0.0374 $1,366 7000000 137.29% Coin Info
BWS
Bitcoin W Spe...
$261,583 $0.0025 $505 104560805 1.41% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
ACM
Actinium
$259,368 $0.0483 $8,573 5369358 24.64% Coin Info
ORI
Origami
$257,506 $0.0609 $2,024 4225879 11.75% Coin Info
TSC
Thunderstake
$257,120 $0.0009 $1,761 297181979 54.75% Coin Info
DGPT
DigiPulse
$256,723 $0.1135 $737 2262814 -1.02% Coin Info
CCO
Ccore
$256,222 $0.1507 $914 1699999 50.39% Coin Info
HOLD
Stellar Holdings
$254,346 $0.0003 $1,012 990574000 32.75% Coin Info
USC
Ultimate Secu...
$254,090 $0.0246 $907 10343113 147.19% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
PXC
Phoenixcoin
$253,156 $0.0036 $566 70021325 0.92% Coin Info
ATS
Authorship
$252,379 $0.0025 $905 99971428 1.93% Coin Info
XMG
Magi
$252,370 $0.0309 $2,775 8154904 0.01% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
TTC
TittieCoin
$246,574 $0.0002 $1,268 1259816434 48.39% Coin Info
ELE
Elementrem
$246,443 $0.0094 $550 26175700 0.32% Coin Info
MEC
Megacoin
$246,026 $0.0066 $3,038 37249906 -6.46% Coin Info
ESZ
EtherSportz
$244,949 $0.0496 $592 4941600 -13.13% Coin Info
BTWTY
Bit20
$244,216 $244,215.8190 $618 1 5.55% Coin Info
ZCR
ZCore
$240,626 $0.1265 $8,244 1902220 26.63% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
EBCH
EBCH
$239,691 $0.0258 $1,246 9285500 2.47% Coin Info
CASH
Cashcoin
$239,454 $0.0050 $225,549 47675905 58.64% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
SUPER
SuperCoin
$238,440 $0.0048 $581 49593800 -29.6% Coin Info
FRST
FirstCoin
$237,200 $0.0076 $1,397 31207528 0.65% Coin Info
IETH
iEthereum
$235,739 $0.0131 $1,800 17982000 14.68% Coin Info
BRO
Bitradio
$235,612 $0.0345 $501 6835487 5.62% Coin Info
EDRC
EDRCoin
$235,596 $0.0846 $551 2785318 -8.84% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
CMM
Commercium
$231,988 $0.0085 $521 27347725 -1.43% Coin Info
GOLF
Golfcoin
$231,983 $0.0001 $655 1755321079 111.17% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
BITGOLD
bitGold
$227,360 $1,202.9635 $653 189 0.63% Coin Info
IQ
IQ.cash
$226,882 $0.0773 $1,407 2934454 -7.2% Coin Info
SMC
SmartCoin
$226,784 $0.0091 $827 25053220 31.83% Coin Info
ZNT
Zenswap Netwo...
$223,762 $0.0000 $22,423 5550305040 59.83% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ARI
Aricoin
$223,242 $0.0010 $523 232432480 58.64% Coin Info
ZEUS
ZeusCrowdfunding
$223,201 $0.0000 $5,462 139759503186 36.78% Coin Info
XDNA
XDNA
$222,620 $0.1170 $17,519 1902204 -4.95% Coin Info
ASAFE2
AllSafe
$222,415 $0.0235 $521 9482472 42.57% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
XPTX
PlatinumBAR
$221,221 $0.1371 $8,028 1613164 6.35% Coin Info
BITS
Bitstar
$220,320 $0.0112 $551 19750197 -4.42% Coin Info
WELL
WELL
$220,263 $0.0034 $500 64711831 -50.77% Coin Info
EL
Elcoin
$218,524 $0.0195 $544 11208967 -18.37% Coin Info
JET
Jetcoin
$218,496 $0.0320 $23,942 6823701 -10.77% Coin Info
START
Startcoin
$217,980 $0.0048 $539 45079785 9.36% Coin Info
BND
Blocknode
$214,117 $0.0029 $744 72890181 -4.85% Coin Info
UIS
Unitus
$212,729 $0.0034 $773 63385416 -8.62% Coin Info
BCF
Bitcoin Fast
$212,667 $0.0129 $775 16507064 17.93% Coin Info
ITT
Intelligent T...
$212,516 $0.0217 $1,999 9799899 -1.83% Coin Info
XBL
Billionaire T...
$212,061 $0.0649 $1,430 3268274 -2.42% Coin Info
EUNO
EUNO
$208,513 $0.0264 $5,955 7911082 76.34% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
NBR
Niobio Cash
$206,782 $0.0019 $855 110364872 -0.42% Coin Info
CFL
CryptoFlow
$205,966 $0.0076 $9,605 27160903 -11.95% Coin Info
LINX
Linx
$205,346 $0.0068 $610 30117126 -0.8% Coin Info
NMS
Numus
$202,598 $0.0736 $615 2750877 15.88% Coin Info
IFLT
InflationCoin
$200,983 $0.0000 $655 44790092020 -7.93% Coin Info
ETG
Ethereum Gold
$199,924 $0.0167 $683 12000000 14.94% Coin Info
CATO
CatoCoin
$199,781 $0.1364 $2,035 1464732 -3.23% Coin Info
MNE
Minereum
$199,407 $0.0490 $848 4071355 32.52% Coin Info
BTB
BitBar
$198,927 $5.1185 $854 38864 3.07% Coin Info
PRIV
PRiVCY
$198,525 $0.0168 $545 11801503 19.35% Coin Info
VRS
Veros
$198,061 $0.0126 $1,591 15745200 14.89% Coin Info
ICOO
ICO OpenLedger
$197,839 $0.4246 $730 465952 -4.47% Coin Info
BTCS
Bitcoin Scrypt
$196,432 $0.0112 $766 17615950 11.11% Coin Info
SOL
Sola Token
$196,343 $0.0069 $1,064 28573775 -5.7% Coin Info
CRD
CryptalDash
$195,233 $0.0130 $6,109 15000000 -2.97% Coin Info
HAL
Halcyon
$194,613 $0.0305 $614 6378051 6.37% Coin Info
CRM
Cream
$194,499 $0.0043 $700 45108749 20.94% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
TEAM
TEAM (TokenSt...
$192,252 $0.0182 $33,934 10583325 10.96% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
PROC
ProCurrency
$190,110 $0.0019 $13,073 99877660 -12.93% Coin Info
EPY
Emphy
$190,028 $0.0241 $583 7899788 -9.06% Coin Info
KURT
Kurrent
$189,756 $0.0031 $503 61364813 35.89% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
VIDZ
PureVidz
$187,809 $0.0015 $558 125279775 -1.86% Coin Info
BRIT
BritCoin
$187,720 $0.0088 $680 21268092 -32.57% Coin Info
PAXEX
PAXEX
$187,349 $0.0156 $1,703 11994264 30.25% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
CROAT
CROAT
$186,550 $0.0035 $515 52578877 -1.91% Coin Info
VIVO
VIVO
$186,273 $0.0645 $658 2886291 -2.9% Coin Info
RBIES
Rubies
$186,192 $0.0179 $512 10415252 -25.17% Coin Info
BSTN
BitStation
$186,127 $0.0001 $518 3604185603 -5.58% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
DIX
Dix Asset
$184,407 $0.0000 $774 100000000000 -16.44% Coin Info
PUT
PutinCoin
$183,757 $0.0003 $1,097 566213470 23.32% Coin Info
YUP
Crowdholding
$182,672 $0.0012 $2,436 147502516 9.88% Coin Info
KNT
Knekted
$182,422 $0.0009 $7,716 200000000 20.19% Coin Info
WAGE
Digiwage
$182,110 $0.0045 $1,392 40904074 -31.52% Coin Info
BLZ
BlazeCoin
$181,995 $0.0003 $523 608557394 20.89% Coin Info
NSR
NuShares
$180,404 $0.0001 $1,443 2777600756 -29.08% Coin Info
TOTO
Tourist Token
$179,307 $0.0000 $259,868 4311732242 -8.45% Coin Info
TDX
Tidex Token
$178,164 $0.0187 $720 9504998 -17.14% Coin Info
KED
Darsek
$177,943 $0.0074 $512 23965372 34.58% Coin Info
RNS
Renos
$177,650 $0.0053 $1,024 33356077 0% Coin Info
ZZC
ZoZoCoin
$177,197 $0.0910 $552 1946488 24.46% Coin Info
TEK
TEKcoin
$176,927 $0.0001 $634 1414054562 28.51% Coin Info
DFT
DraftCoin
$176,822 $0.0220 $5,594 8045948 -0.7% Coin Info
ONX
Onix
$175,928 $0.0016 $3,406 107072781 -4.63% Coin Info
CTL
Citadel
$175,576 $0.0164 $2,540 10724714 23.82% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
ELY
Elysian
$174,536 $0.0022 $83,948 80037472 -0.92% Coin Info
V
Version
$174,360 $0.0003 $25,104 525838453 -19.1% Coin Info
JS
JavaScript Token
$172,989 $0.0216 $1,124 7991996 25.04% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
LCP
Litecoin Plus
$171,915 $0.0873 $1,572 1969410 4.39% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
ARCT
ArbitrageCT
$170,667 $0.0019 $1,302 90236230 4.64% Coin Info
WIT
WITChain
$170,350 $0.0001 $189,904 1500000000 -7.89% Coin Info
VOT
VoteCoin
$169,624 $0.0043 $2,426 39805000 2.46% Coin Info
NYAN
Nyancoin
$169,596 $0.0005 $1,060 322805606 -7.99% Coin Info
IRL
IrishCoin
$169,520 $0.0047 $726 36239749 6.42% Coin Info
CAZ
Cazcoin
$169,481 $0.0051 $681 33057377 7.54% Coin Info
SWING
Swing
$167,811 $0.0485 $506 3461549 5.97% Coin Info
INSN
InsaneCoin
$166,806 $0.0073 $622 22934696 -20.53% Coin Info
SSS
Sharechain
$166,394 $0.0001 $1,371 2544023561 4.09% Coin Info
BDL
Bitdeal
$165,839 $0.0009 $596 175583793 -8.43% Coin Info
BMH
BlockMesh
$164,668 $0.0018 $4,527 89598476 14.57% Coin Info
RLT
RouletteToken
$164,308 $0.0161 $3,271 10218898 -1.67% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
MTNC
Masternodecoin
$161,516 $0.0030 $567 53786933 -7.42% Coin Info
CHESS
ChessCoin
$161,083 $0.0030 $1,007 54032769 13.8% Coin Info
ECASH
Ethereum Cash
$160,675 $0.0114 $627 14100000 -5.81% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
LOBS
Lobstex
$159,447 $0.0210 $18,361 7587479 15.84% Coin Info
GAP
Gapcoin
$158,723 $0.0113 $623 13989768 2.11% Coin Info
CARE
Carebit
$156,344 $0.0015 $1,626 103648642 32.77% Coin Info
WHL
WhaleCoin
$156,080 $0.0153 $100,199 10192294 10.48% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
TRI
Triangles
$154,854 $1.2671 $834 122213 -18.94% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
NTWK
Network Token
$151,823 $0.0097 $595 15592810 52.83% Coin Info
FLIK
FLiK
$151,775 $0.0025 $629 60123682 -3.71% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
CRB
Creditbit
$150,283 $0.0090 $6,715 16771689 -15.68% Coin Info
CTX
CarTaxi Token
$149,325 $0.0037 $1,510 39928144 -0.17% Coin Info
UNIFY
Unify
$145,240 $0.0081 $3,145 17860831 -4.17% Coin Info
MOTO
Motocoin
$143,608 $0.0073 $895 19642673 -12.67% Coin Info
PKB
ParkByte
$143,037 $0.0300 $668 4764026 11.35% Coin Info
XXX
AdultChain
$142,658 $0.0037 $1,526 38714889 -14.18% Coin Info
JEW
Shekel
$142,489 $0.0012 $529 122098025 22.59% Coin Info
TRCT
Tracto
$141,872 $0.0053 $564 26913041 3.98% Coin Info
GRMD
GreenMed
$141,752 $0.0115 $1,200 12288246 -5.17% Coin Info
ICN2
iCoin
$141,747 $0.0048 $601 29824841 -41.74% Coin Info
RBT
Rimbit
$141,636 $0.0007 $549 197581050 3.02% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
ACED
AceD
$140,661 $0.0625 $9,499 2249442 -25.76% Coin Info
OPCX
OPCoinX
$139,966 $0.0018 $522 77640944 1.62% Coin Info
WILD
Wild Crypto
$139,761 $0.0057 $519 24373456 -7.06% Coin Info
BNN
BrokerNekoNet...
$138,504 $0.0000 $2,026 2994585916 -25.36% Coin Info
IBTC
iBTC
$137,887 $0.0073 $526 18797909 -22.32% Coin Info
JIN
Jin Coin
$137,882 $0.0138 $501 9960402 3.18% Coin Info
MBRS
Embers
$137,424 $0.0027 $952 50000000 3.94% Coin Info
BITEUR
bitEUR
$137,205 $1.2739 $1,082 107706 3.64% Coin Info
CCT
Crystal Clear
$137,134 $0.0263 $556 5223973 -4.09% Coin Info
DTEM
Dystem
$137,006 $0.0450 $673 3044650 1.92% Coin Info
DAXX
DaxxCoin
$136,615 $0.0003 $515 520891780 34.79% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
ELTCOIN
ELTCOIN
$135,483 $0.0015 $987 90000000 -5.82% Coin Info
EBET
EthBet
$135,409 $0.0159 $3,675 8504800 38.22% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
LTB
LiteBar
$134,349 $0.1421 $692 945360 -22.64% Coin Info
KBR
Kubera Coin
$133,996 $0.0012 $2,051 114423294 6.39% Coin Info
BTA
Bata
$133,399 $0.0264 $2,302 5050244 -5.46% Coin Info
QVT
Qvolta
$133,152 $0.0179 $542 7426276 0.02% Coin Info
BIGUP
BigUp
$133,026 $0.0001 $586 2137572489 2.1% Coin Info
DELTA
DeltaChain
$130,171 $0.0000 $681 4479488833 1.33% Coin Info
MARS
Marscoin
$130,025 $0.0046 $502 28279074 2.26% Coin Info
BSM
Bitsum
$127,870 $0.0001 $795 1022372624 -2.06% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
EMD
Emerald Crypto
$127,787 $0.0067 $533 19117129 -1.01% Coin Info
PRTX
Printex
$127,750 $0.0104 $652 12249085 18.23% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
BTCRED
Bitcoin Red
$126,270 $0.0061 $568 20550001 5.64% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
PAK
Pakcoin
$125,784 $0.0020 $502 61816650 1.98% Coin Info
XLC
Leviar
$125,307 $0.0096 $532 13014128 21.11% Coin Info
EARTH
Earth Token
$124,685 $0.0006 $7,794 205300250 13.96% Coin Info
ZBA
Zoomba
$124,231 $0.0204 $1,867 6088672 30.81% Coin Info
XCT
C-Bit
$124,087 $0.0008 $579 157625875 51.22% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
HAVY
Havy
$123,530 $0.0000 $9,087 5222162265 10.46% Coin Info
ODN
Obsidian
$122,367 $0.0049 $509 25000000 -2.35% Coin Info
8BIT
8Bit
$122,318 $0.0833 $585 1467841 14.65% Coin Info
XJO
Joulecoin
$122,200 $0.0033 $502 36798775 -3.73% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
BLAST
BLAST
$121,220 $0.0034 $1,114 35530953 9.31% Coin Info
BTCN
BitcoiNote
$121,081 $0.0127 $571 9502771 28.89% Coin Info
PGN
Pigeoncoin
$120,759 $0.0001 $1,140 923065000 4.16% Coin Info
DTRC
Datarius Credit
$120,331 $0.0009 $346,452 127756071 4.34% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
BSTY
GlobalBoost-Y
$119,280 $0.0080 $594 14925727 -7.44% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
DMB
Digital Money...
$118,211 $0.0013 $628 89617597 5.49% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
IMX
Impact
$116,169 $0.0011 $1,538 110108809 8.35% Coin Info
NRP
Neural Protocol
$116,025 $0.0000 $4,493 6401850000 18.48% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
OCC
Octoin Coin
$114,550 $0.2817 $840,743 406626 -14.76% Coin Info
SDRN
Senderon
$113,952 $0.0026 $572 44425900 -14.28% Coin Info
REC
Regalcoin
$113,897 $0.0089 $528 12799009 5.83% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
DUO
ParallelCoin
$113,503 $0.3606 $797 314719 8.29% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
DDF
DigitalDevelo...
$110,575 $0.0216 $518 5118307 -10.12% Coin Info
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
MNC
Mincoin
$109,231 $0.0228 $503 4782487 -19.9% Coin Info
CJT
ConnectJob
$108,877 $0.0010 $513 112839768 46.03% Coin Info
CNT
Centurion
$108,553 $0.0014 $1,091 77663826 7.81% Coin Info
SPK
Sparks
$108,237 $0.0282 $563 3842778 -14.65% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
PASS
Wisepass
$107,852 $0.0174 $1,060 6185892 3.16% Coin Info
MOJO
MojoCoin
$107,809 $0.0088 $524 12256672 -28.27% Coin Info
XOV
XOVBank
$106,567 $0.0023 $12,974 46751574 6.87% Coin Info
CJ
Cryptojacks
$106,354 $0.0003 $545 406568581 17.39% Coin Info
ATOM
Atomic Coin
$105,793 $0.0058 $556 18308837 -15.64% Coin Info
TAJ
TajCoin
$105,363 $0.0107 $1,063 9804196 2.55% Coin Info
ZUR
Zurcoin
$104,891 $0.0012 $647 87653034 7.67% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
BANK
Bank Coin
$103,879 $0.0168 $999 6180917 -25.07% Coin Info
QTL
Quatloo
$103,230 $0.0134 $561 7718883 57.19% Coin Info
BOST
BoostCoin
$103,116 $0.0087 $580 11855487 -2.32% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Coin Info
TOKC
TOKYO
$102,337 $0.0005 $518 194959021 -6.34% Coin Info
BOLI
Bolivarcoin
$100,967 $0.0084 $633 11955125 -7.79% Coin Info
GB
GoldBlocks
$98,907 $0.0064 $503 15563873 11.47% Coin Info
DSR
Desire
$97,786 $0.0189 $10,845 5168499 0.66% Coin Info
ARCO
AquariusCoin
$97,158 $0.0499 $787 1945938 2.26% Coin Info
BNC0
Bionic
$97,048 $0.0002 $1,520 536211084 -4.65% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
ACC
Accelerator N...
$96,611 $0.1636 $562 590667 -1.01% Coin Info
PASL
Pascal Lite
$96,581 $0.0192 $757 5022100 -30.35% Coin Info
ENT
Eternity
$96,282 $0.0214 $568 4492469 -1.77% Coin Info
GMCN
GambleCoin
$96,027 $0.0202 $506 4765048 -20.97% Coin Info
XCXT
CoinonatX
$95,991 $0.0049 $502 19511631 5.95% Coin Info
ACTP
Archetypal Ne...
$95,348 $0.0000 $8,054 4835226167 -5.42% Coin Info
PLURA
PluraCoin
$95,172 $0.0004 $1,685 216066928 -8.49% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
DRXNE
DROXNE
$94,030 $0.0012 $500 77429907 17.47% Coin Info
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Coin Info
ETHD
Ethereum Dark
$93,260 $0.0622 $1,440 1500000 28.48% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HVCO
High Voltage
$91,727 $0.0614 $1,817 1494171 -14.54% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
DIN
Dinero
$89,154 $0.0134 $1,231 6648197 3.79% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
TKR
CryptoInsight
$87,025 $0.0069 $579 12529747 -21.41% Coin Info
FANS
Fantasy Cash
$86,980 $0.0185 $512 4689540 -22.56% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Coin Info
DGS
Dragonglass
$85,633 $0.0009 $509 95803307 0.1% Coin Info
TOK
Tokugawa
$85,506 $0.0837 $651 1021644 -9.99% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
FNTB
Fintab
$85,037 $0.0306 $501 2779387 -0.57% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
TDS
TokenDesk
$81,108 $0.0079 $5,231 10278325 0.62% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
WGO
WavesGo
$80,376 $0.0092 $624 8690871 1.1% Coin Info
ARION
Arion
$79,083 $0.0137 $512 5767906 -4.57% Coin Info
MORE
Mithril Ore
$79,031 $7.0094 $3,846 11275 36.46% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
TIT
Titcoin
$77,810 $0.0016 $577 49898202 142.85% Coin Info
BRAT
BROTHER
$77,293 $0.0005 $821 160000000 13.59% Coin Info
CNO
Coin(O)
$76,782 $0.0007 $570 105391499 -6.7% Coin Info
WIX
Wixlar
$76,040 $0.0350 $89,788 2169593 2.87% Coin Info
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Coin Info
GLT
GlobalToken
$74,307 $0.0022 $539 34340400 -18.72% Coin Info
RPC
RonPaulCoin
$73,345 $0.0754 $1,004 972367 -11.69% Coin Info
STV
Sativacoin
$73,269 $0.0103 $590 7095788 -11.66% Coin Info
DEUS
DeusCoin
$73,120 $0.0066 $788 11079837 7.05% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
NEVA
NevaCoin
$72,140 $0.0213 $724 3394705 -18.65% Coin Info
BBK
Bitblocks
$71,120 $0.0025 $846 28382257 -5.59% Coin Info
BERN
BERNcash
$70,429 $0.0010 $619 71234301 -12.91% Coin Info
GUESS
Peerguess
$69,719 $0.0017 $1,221 40537668 -6.06% Coin Info
MFTU
Mainstream Fo...
$69,339 $0.0003 $21,444 245000000 10.75% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
XSTC
Safe Trade Coin
$69,016 $0.0002 $797 326829322 -5.89% Coin Info
SOON
SoonCoin
$68,541 $0.0055 $503 12462620 -12.77% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
HTH
Help The Home...
$67,859 $0.0002 $793 361238125 50.28% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
NOX
Nitro
$66,189 $0.0059 $718 11145734 4.7% Coin Info
BTR
Bitether
$65,724 $0.0028 $25,117 23338172 -2.2% Coin Info
DACH
DACH Coin
$65,552 $0.0272 $1,536 2412235 10.97% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
GRLC
Garlicoin
$64,346 $0.0051 $609 12574285 -4.26% Coin Info
AZART
Azart
$64,266 $0.0281 $1,855 2285714 -20.93% Coin Info
MCAP
MCAP
$63,427 $0.0060 $3,923 10490000 -4.11% Coin Info
ACRE
ACRE
$62,770 $0.0203 $591 3096095 14.18% Coin Info
INFX
Influxcoin
$62,378 $0.0373 $556 1673383 -3.22% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
SRC
SecureCoin
$61,144 $0.0067 $521 9129866 -19.06% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
POST
PostCoin
$60,397 $0.0038 $509 15868233 -26.92% Coin Info
ALL
Allion
$59,592 $0.0096 $3,005 6199359 116.98% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
FLM
FolmCoin
$59,111 $0.0072 $532 8231453 4.41% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
XCO
X-Coin
$57,445 $0.0046 $759 12384976 -1.44% Coin Info
MSCN
Master Swiscoin
$56,626 $0.0013 $659 45143320 -11.85% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
STN
Steneum Coin
$55,200 $0.0189 $2,151 2926779 -0.02% Coin Info
DRM
Dreamcoin
$55,009 $0.0220 $6,031 2495377 -27.76% Coin Info
EVIL
Evil Coin
$54,366 $0.0026 $521 21020383 12.03% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
SOIL
SOILcoin
$53,777 $0.0094 $510 5702048 -16.9% Coin Info
BUMBA
BumbaCoin
$53,548 $0.0023 $510 23335668 -12.6% Coin Info
AREPA
Arepacoin
$53,300 $0.0038 $6,117 14049144 68.1% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
QBC
Quebecoin
$51,565 $0.0033 $1,176 15588776 4.63% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
NUKO
Nekonium
$49,927 $0.0042 $532 12000829 143.11% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
RED
RedCoin
$48,665 $0.0007 $692 74107896 5.64% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
CF
Californium
$47,711 $0.0195 $522 2446961 -18.78% Coin Info